HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 74.4
+0.03%
$ 56.04 million $ 57.17 million
6:41 PM $ 74.38
+0.00%
$ 56.04 million $ 57.02 million
6:40 PM $ 74.38
+0.03%
$ 56.04 million $ 57.02 million
6:39 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:38 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:37 PM $ 74.36
+0.14%
$ 55.99 million $ 57.17 million
6:36 PM $ 74.26
+0.00%
$ 55.99 million $ 57.17 million
6:35 PM $ 74.25
+0.02%
$ 55.99 million $ 57.17 million
6:34 PM $ 74.24
+0.00%
$ 55.9 million $ 57.11 million
6:33 PM $ 74.24
+0.02%
$ 55.9 million $ 57.1 million
6:32 PM $ 74.23
+0.02%
$ 55.9 million $ 56.93 million
6:31 PM $ 74.22
+0.00%
$ 55.9 million $ 56.93 million
6:30 PM $ 74.22
+0.01%
$ 55.9 million $ 56.9 million
6:29 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million
6:28 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million
6:27 PM $ 74.15
+0.00%
$ 55.88 million $ 56.8 million
6:26 PM $ 74.15
+0.00%
$ 55.88 million $ 56.8 million
6:25 PM $ 74.15
-0.04%
$ 55.88 million $ 56.72 million
6:24 PM $ 74.18
+0.00%
$ 55.86 million $ 56.72 million
6:23 PM $ 74.18
-0.01%
$ 55.86 million $ 56.72 million
6:22 PM $ 74.19
-0.09%
$ 55.86 million $ 56.63 million
6:21 PM $ 74.25
+0.00%
$ 55.86 million $ 56.59 million
6:20 PM $ 74.25
+0.03%
$ 55.86 million $ 56.59 million
6:19 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:18 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:17 PM $ 74.23
+0.00%
$ 55.89 million $ 56.5 million
6:16 PM $ 74.23
+0.00%
$ 55.89 million $ 55.7 million
6:15 PM $ 74.23
-0.04%
$ 55.89 million $ 55.7 million
6:14 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:13 PM $ 74.26
+0.00%
$ 55.92 million $ 55.7 million
6:12 PM $ 74.26
+0.30%
$ 55.92 million $ 55.65 million
6:11 PM $ 74.04
+0.00%
$ 55.92 million $ 55.62 million
6:10 PM $ 74.04
+0.42%
$ 55.92 million $ 55.62 million
6:09 PM $ 73.72
+0.00%
$ 55.51 million $ 56.75 million
6:08 PM $ 73.72
+0.00%
$ 55.51 million $ 56.75 million
6:07 PM $ 73.72
-0.05%
$ 55.51 million $ 56.49 million
6:06 PM $ 73.76
+0.00%
$ 55.51 million $ 56.49 million
6:05 PM $ 73.77
-0.09%
$ 55.51 million $ 56.47 million
6:04 PM $ 73.84
+0.00%
$ 55.6 million $ 56.47 million
6:03 PM $ 73.84
+0.00%
$ 55.6 million $ 56.46 million
6:02 PM $ 73.84
-0.23%
$ 55.6 million $ 56.44 million
6:01 PM $ 74
+0.00%
$ 55.6 million $ 56.17 million
6:00 PM $ 74
+0.21%
$ 55.6 million $ 56.17 million
5:59 PM $ 73.85
+0.00%
$ 55.61 million $ 55.98 million
5:58 PM $ 73.85
+0.00%
$ 55.61 million $ 55.98 million
5:57 PM $ 73.85
+0.15%
$ 55.61 million $ 55.98 million
5:56 PM $ 73.74
+0.00%
$ 55.61 million $ 55.96 million
5:55 PM $ 73.74
+0.08%
$ 55.61 million $ 55.94 million
5:54 PM $ 73.68
+0.00%
$ 55.48 million $ 55.94 million
5:53 PM $ 73.68
-0.01%
$ 55.48 million $ 55.94 million