HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 72.35
-0.16%
$ 67.79 million $ 60.99 million
Jun 1, 8 AM $ 72.42
-0.23%
$ 67.86 million $ 58.53 million
Jun 1, 7 AM $ 72.65
-0.89%
$ 68.07 million $ 57.27 million
Jun 1, 6 AM $ 73.28
-0.23%
$ 68.66 million $ 56.49 million
Jun 1, 5 AM $ 73.47
+0.42%
$ 68.84 million $ 55.69 million
Jun 1, 4 AM $ 73.17
+0.22%
$ 68.55 million $ 55.67 million
Jun 1, 3 AM $ 73
+1.05%
$ 68.4 million $ 54.58 million
Jun 1, 2 AM $ 72.28
+0.23%
$ 65.64 million $ 53.91 million
Jun 1, 1 AM $ 72.12
-1.41%
$ 65.49 million $ 53.25 million
Jun 1, 12 AM $ 73.15
+1.58%
$ 66.43 million $ 52.26 million
May 31, 11 PM $ 72.01
-0.80%
$ 65.4 million $ 53.32 million
May 31, 10 PM $ 72.6
+2.25%
$ 65.93 million $ 51.38 million
May 31, 9 PM $ 71
+1.90%
$ 64.48 million $ 45.86 million
May 31, 8 PM $ 69.68
+0.86%
$ 63.27 million $ 39.71 million
May 31, 7 PM $ 69.08
+0.16%
$ 62.74 million $ 37.84 million
May 31, 6 PM $ 68.97
+0.05%
$ 62.63 million $ 39.72 million
May 31, 5 PM $ 68.93
+1.64%
$ 62.6 million $ 39.77 million
May 31, 4 PM $ 67.82
-1.07%
$ 61.59 million $ 40.69 million
May 31, 3 PM $ 68.55
+0.86%
$ 62.26 million $ 41.5 million
May 31, 2 PM $ 67.97
-0.14%
$ 61.72 million $ 38.06 million
May 31, 1 PM $ 68.06
-0.12%
$ 61.81 million $ 42.53 million
May 31, 12 PM $ 68.15
+0.86%
$ 61.89 million $ 43.48 million
May 31, 11 AM $ 67.57
-1.07%
$ 61.36 million $ 43.54 million
May 31, 10 AM $ 68.3
-0.28%
$ 62.03 million $ 44.47 million
May 31, 9 AM $ 68.49
-1.00%
$ 62.2 million $ 44.29 million
May 31, 8 AM $ 69.18
-0.11%
$ 62.83 million $ 45.64 million
May 31, 7 AM $ 69.26
+0.10%
$ 62.89 million $ 44.89 million
May 31, 6 AM $ 69.19
-0.70%
$ 62.83 million $ 46.28 million
May 31, 5 AM $ 69.68
-0.11%
$ 63.27 million $ 46.44 million
May 31, 4 AM $ 69.75
+1.39%
$ 63.34 million $ 46.65 million
May 31, 3 AM $ 68.8
+0.87%
$ 62.48 million $ 45.6 million
May 31, 2 AM $ 68.2
-1.01%
$ 61.86 million $ 45.59 million
May 31, 1 AM $ 68.89
+0.11%
$ 62.49 million $ 47.43 million
May 31, 12 AM $ 68.81
+1.16%
$ 62.42 million $ 47.59 million
May 30, 11 PM $ 68.03
+0.48%
$ 61.7 million $ 43.84 million
May 30, 10 PM $ 67.7
+0.67%
$ 61.41 million $ 43.55 million
May 30, 9 PM $ 67.25
+0.17%
$ 61 million $ 44.06 million
May 30, 8 PM $ 67.14
-0.98%
$ 60.9 million $ 45.99 million
May 30, 7 PM $ 67.8
-0.03%
$ 61.5 million $ 49.29 million
May 30, 6 PM $ 67.82
+0.93%
$ 61.52 million $ 51.26 million
May 30, 5 PM $ 67.2
+1.01%
$ 60.95 million $ 50 million
May 30, 4 PM $ 66.53
-0.50%
$ 60.35 million $ 51.63 million
May 30, 3 PM $ 66.86
-0.92%
$ 60.65 million $ 55.46 million
May 30, 2 PM $ 67.48
-0.67%
$ 61.21 million $ 112.08 million
May 30, 1 PM $ 67.94
-0.10%
$ 61.63 million $ 121.56 million
May 30, 12 PM $ 68.01
+1.38%
$ 61.69 million $ 121.37 million
May 30, 11 AM $ 67.08
+1.38%
$ 60.84 million $ 117.92 million
May 30, 10 AM $ 66.16
+0.63%
$ 60.01 million $ 114.59 million
May 30, 9 AM $ 65.75
-0.60%
$ 59.64 million $ 112.31 million
May 30, 8 AM $ 66.15
+0.96%
$ 60 million $ 113.1 million