Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $78.13
+0.29%
$55.58 million $6.3 million
Sep 14, 12 AM $77.91
+0.73%
$55.42 million $6.15 million
Sep 13, 11 PM $77.34
-0.12%
$55.01 million $5.84 million
Sep 13, 10 PM $77.44
-1.41%
$55.08 million $5.75 million
Sep 13, 9 PM $78.55
-0.36%
$55.87 million $5.29 million
Sep 13, 8 PM $78.83
+0.99%
$56.07 million $5.34 million
Sep 13, 7 PM $78.06
-0.48%
$55.53 million $5.23 million
Sep 13, 6 PM $78.41
+0.00%
$55.78 million $5.29 million
Sep 13, 5 PM $78.41
-0.07%
$55.78 million $5.43 million
Sep 13, 4 PM $78.47
+0.60%
$55.82 million $5.58 million
Sep 13, 3 PM $78
-0.57%
$55.48 million $5.56 million
Sep 13, 2 PM $78.45
+0.52%
$55.64 million $5.51 million
Sep 13, 1 PM $78.04
+0.45%
$55.36 million $5.26 million
Sep 13, 12 PM $77.69
+0.22%
$55.11 million $4.57 million
Sep 13, 11 AM $77.53
+0.43%
$54.99 million $4.6 million
Sep 13, 10 AM $77.18
-0.97%
$54.74 million $4.65 million
Sep 13, 9 AM $77.94
+0.06%
$55.28 million $4.66 million
Sep 13, 8 AM $77.89
-0.88%
$55.25 million $4.45 million
Sep 13, 7 AM $78.56
-0.22%
$55.73 million $4.32 million
Sep 13, 6 AM $78.74
-0.92%
$55.85 million $4.36 million
Sep 13, 5 AM $79.47
+0.42%
$56.37 million $4.34 million
Sep 13, 4 AM $79.14
+0.11%
$56.14 million $4.4 million
Sep 13, 3 AM $79.05
-0.36%
$56.07 million $4.55 million
Sep 13, 2 AM $79.34
-0.16%
$56.28 million $4.57 million
Sep 13, 1 AM $79.46
+0.29%
$56.36 million $4.75 million
Sep 13, 12 AM $79.23
-0.65%
$56.2 million $4.72 million
Sep 12, 11 PM $79.75
+0.17%
$56.57 million $4.84 million
Sep 12, 10 PM $79.68
+0.17%
$56.52 million $4.92 million
Sep 12, 9 PM $79.55
-0.31%
$56.43 million $5.41 million
Sep 12, 8 PM $79.81
+0.19%
$56.61 million $5.55 million
Sep 12, 7 PM $79.66
-0.55%
$56.5 million $5.81 million
Sep 12, 6 PM $80.1
-0.56%
$56.81 million $5.93 million
Sep 12, 5 PM $80.55
+0.32%
$57.13 million $6.4 million
Sep 12, 4 PM $80.29
+0.08%
$56.95 million $6.4 million
Sep 12, 3 PM $80.23
-0.10%
$56.91 million $7.2 million
Sep 12, 2 PM $80.3
+0.18%
$56.96 million $7.85 million
Sep 12, 1 PM $80.19
-0.06%
$56.88 million $9.52 million
Sep 12, 12 PM $80.24
-0.10%
$56.92 million $10.5 million
Sep 12, 11 AM $80.32
+0.72%
$56.97 million $12.48 million
Sep 12, 10 AM $79.73
+0.38%
$56.56 million $12.41 million
Sep 12, 9 AM $79.43
+0.14%
$56.34 million $12.28 million
Sep 12, 8 AM $79.31
+0.39%
$56.26 million $12.3 million
Sep 12, 7 AM $79.01
+0.31%
$56.04 million $12.28 million
Sep 12, 6 AM $78.76
+0.11%
$55.87 million $12.29 million
Sep 12, 5 AM $78.68
+0.13%
$55.81 million $12.41 million
Sep 12, 4 AM $78.57
-0.32%
$55.73 million $12.42 million
Sep 12, 3 AM $78.83
-0.19%
$55.91 million $12.49 million
Sep 12, 2 AM $78.98
+0.25%
$56.02 million $12.62 million
Sep 12, 1 AM $78.77
-0.07%
$55.87 million $12.79 million
Sep 12, 12 AM $78.82
-0.71%
$55.91 million $13.03 million