HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 73.77
+0.79%
$ 73.75 million $ 110.33 million
Jun 3, 9 AM $ 73.2
-0.38%
$ 73.19 million $ 109.32 million
Jun 3, 8 AM $ 73.48
-0.84%
$ 73.47 million $ 110.29 million
Jun 3, 7 AM $ 74.1
+1.92%
$ 74.09 million $ 108.25 million
Jun 3, 6 AM $ 72.7
-1.60%
$ 72.69 million $ 106.43 million
Jun 3, 5 AM $ 73.86
+1.37%
$ 73.85 million $ 108.35 million
Jun 3, 4 AM $ 72.87
+2.18%
$ 72.86 million $ 104.84 million
Jun 3, 3 AM $ 71.3
+0.14%
$ 71.29 million $ 99.12 million
Jun 3, 2 AM $ 71.21
+0.26%
$ 66.94 million $ 96.75 million
Jun 3, 1 AM $ 71.02
+0.98%
$ 66.77 million $ 97.5 million
Jun 3, 12 AM $ 70.35
+0.59%
$ 66.13 million $ 85.34 million
Jun 2, 11 PM $ 69.94
+1.17%
$ 65.75 million $ 83.42 million
Jun 2, 10 PM $ 69.13
-0.82%
$ 64.99 million $ 84.9 million
Jun 2, 9 PM $ 69.7
-1.20%
$ 65.52 million $ 87.19 million
Jun 2, 8 PM $ 70.55
-1.28%
$ 66.32 million $ 86.92 million
Jun 2, 7 PM $ 71.47
-0.51%
$ 67.19 million $ 82.7 million
Jun 2, 6 PM $ 71.84
-1.43%
$ 67.53 million $ 80.49 million
Jun 2, 5 PM $ 72.87
+0.18%
$ 68.51 million $ 80.27 million
Jun 2, 4 PM $ 72.65
+0.09%
$ 68.3 million $ 83.73 million
Jun 2, 3 PM $ 72.49
-0.55%
$ 68.15 million $ 84.53 million
Jun 2, 2 PM $ 72.87
-0.45%
$ 68.51 million $ 85.86 million
Jun 2, 1 PM $ 73.2
-0.77%
$ 68.81 million $ 84.84 million
Jun 2, 12 PM $ 73.77
+0.79%
$ 69.35 million $ 86.61 million
Jun 2, 11 AM $ 73.19
+0.61%
$ 68.81 million $ 90.5 million
Jun 2, 10 AM $ 72.75
+1.95%
$ 68.39 million $ 87.42 million
Jun 2, 9 AM $ 71.34
-0.40%
$ 67.06 million $ 86.88 million
Jun 2, 8 AM $ 71.6
-1.29%
$ 67.31 million $ 87.97 million
Jun 2, 7 AM $ 72.54
-0.53%
$ 68.19 million $ 90.53 million
Jun 2, 6 AM $ 72.93
-1.31%
$ 68.56 million $ 91.06 million
Jun 2, 5 AM $ 73.9
-0.89%
$ 69.47 million $ 93.2 million
Jun 2, 4 AM $ 74.68
-0.89%
$ 70.2 million $ 94.04 million
Jun 2, 3 AM $ 75.41
+0.45%
$ 70.9 million $ 96.73 million
Jun 2, 2 AM $ 75.08
+1.97%
$ 70.34 million $ 92.67 million
Jun 2, 1 AM $ 73.62
-1.54%
$ 68.98 million $ 90.11 million
Jun 2, 12 AM $ 74.77
+0.96%
$ 70.06 million $ 88.15 million
Jun 1, 11 PM $ 74.06
+0.28%
$ 69.39 million $ 87.08 million
Jun 1, 10 PM $ 73.84
+0.93%
$ 69.19 million $ 82.13 million
Jun 1, 9 PM $ 73.16
+0.77%
$ 68.55 million $ 84.46 million
Jun 1, 8 PM $ 72.6
-1.59%
$ 68.03 million $ 88.23 million
Jun 1, 7 PM $ 73.77
+0.40%
$ 69.12 million $ 89.14 million
Jun 1, 6 PM $ 73.47
+0.48%
$ 68.84 million $ 87.66 million
Jun 1, 5 PM $ 73.12
+1.21%
$ 68.51 million $ 86.62 million
Jun 1, 4 PM $ 72.25
+0.81%
$ 67.69 million $ 82.27 million
Jun 1, 3 PM $ 71.67
+0.04%
$ 67.15 million $ 80.24 million
Jun 1, 2 PM $ 71.64
-1.45%
$ 67.13 million $ 78.52 million
Jun 1, 1 PM $ 72.72
-1.88%
$ 68.13 million $ 76.14 million
Jun 1, 12 PM $ 74.1
+0.62%
$ 69.43 million $ 73.44 million
Jun 1, 11 AM $ 73.67
+1.37%
$ 69.02 million $ 69.16 million
Jun 1, 10 AM $ 72.68
+0.41%
$ 68.1 million $ 64.26 million
Jun 1, 9 AM $ 72.35
-0.16%
$ 67.79 million $ 60.99 million