HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 73.85
+0.15%
$ 55.61 million $ 55.98 million
5:56 PM $ 73.74
+0.00%
$ 55.61 million $ 55.96 million
5:55 PM $ 73.74
+0.08%
$ 55.61 million $ 55.94 million
5:54 PM $ 73.68
+0.00%
$ 55.48 million $ 55.94 million
5:53 PM $ 73.68
-0.01%
$ 55.48 million $ 55.94 million
5:52 PM $ 73.69
-0.09%
$ 55.48 million $ 55.89 million
5:51 PM $ 73.75
+0.00%
$ 55.48 million $ 55.6 million
5:50 PM $ 73.75
-0.04%
$ 55.48 million $ 55.6 million
5:49 PM $ 73.78
+0.00%
$ 55.55 million $ 55.58 million
5:48 PM $ 73.78
+0.00%
$ 55.55 million $ 55.58 million
5:47 PM $ 73.78
-0.09%
$ 55.55 million $ 55.58 million
5:46 PM $ 73.84
-0.29%
$ 55.55 million $ 55.7 million
5:45 PM $ 74.06
-0.10%
$ 55.55 million $ 55.7 million
5:44 PM $ 74.13
+0.00%
$ 55.82 million $ 55.68 million
5:43 PM $ 74.13
-0.05%
$ 55.82 million $ 55.68 million
5:42 PM $ 74.17
-0.32%
$ 55.82 million $ 55.69 million
5:41 PM $ 74.4
-0.32%
$ 55.82 million $ 57.33 million
5:40 PM $ 74.64
+0.01%
$ 55.82 million $ 57.33 million
5:39 PM $ 74.64
+0.00%
$ 56.2 million $ 57.32 million
5:38 PM $ 74.64
+0.00%
$ 56.2 million $ 57.32 million
5:37 PM $ 74.64
-0.14%
$ 56.2 million $ 57.32 million
5:36 PM $ 74.74
+0.00%
$ 56.2 million $ 57.56 million
5:35 PM $ 74.74
-0.04%
$ 56.2 million $ 57.65 million
5:34 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:33 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:32 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:31 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:30 PM $ 74.77
-0.01%
$ 56.31 million $ 57.65 million
5:29 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:28 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:27 PM $ 74.77
+0.08%
$ 56.3 million $ 57.51 million
5:26 PM $ 74.72
+0.00%
$ 56.3 million $ 57.65 million
5:25 PM $ 74.72
+0.04%
$ 56.3 million $ 57.65 million
5:24 PM $ 74.69
+0.00%
$ 56.24 million $ 57.65 million
5:23 PM $ 74.69
-0.02%
$ 56.24 million $ 57.65 million
5:22 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:21 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:20 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:19 PM $ 74.71
+0.00%
$ 56.26 million $ 58.14 million
5:18 PM $ 74.71
-0.03%
$ 56.26 million $ 58.14 million
5:17 PM $ 74.74
-0.14%
$ 56.26 million $ 57.48 million
5:16 PM $ 74.84
+0.00%
$ 56.26 million $ 57.36 million
5:15 PM $ 74.86
+0.00%
$ 56.26 million $ 57.36 million
5:14 PM $ 74.86
+0.00%
$ 56.37 million $ 57.36 million
5:13 PM $ 74.86
+0.02%
$ 56.37 million $ 57.38 million
5:12 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:11 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:10 PM $ 74.63
+0.03%
$ 56.37 million $ 57.41 million
5:09 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million
5:08 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million