HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 61.64
+1.84%
$ 60.84 million $ 150.02 million
Jun 5, 10 AM $ 60.53
-0.15%
$ 59.74 million $ 148.43 million
Jun 5, 9 AM $ 60.62
-5.38%
$ 59.83 million $ 151.52 million
Jun 5, 8 AM $ 64.07
+2.54%
$ 63.23 million $ 123.61 million
Jun 5, 7 AM $ 62.48
+1.90%
$ 61.67 million $ 123.68 million
Jun 5, 6 AM $ 61.32
-1.20%
$ 60.52 million $ 118.1 million
Jun 5, 5 AM $ 62.06
-1.19%
$ 61.25 million $ 112.55 million
Jun 5, 4 AM $ 62.8
+0.49%
$ 61.99 million $ 107.87 million
Jun 5, 3 AM $ 62.5
-2.63%
$ 61.68 million $ 106.33 million
Jun 5, 2 AM $ 64.19
-2.24%
$ 63.85 million $ 107.74 million
Jun 5, 1 AM $ 65.66
+2.24%
$ 65.31 million $ 111.47 million
Jun 5, 12 AM $ 64.22
-0.40%
$ 63.88 million $ 106.72 million
Jun 4, 11 PM $ 64.48
+0.25%
$ 64.14 million $ 106.09 million
Jun 4, 10 PM $ 64.32
-1.51%
$ 63.98 million $ 102.34 million
Jun 4, 9 PM $ 65.31
-2.76%
$ 64.96 million $ 104 million
Jun 4, 8 PM $ 67.16
+1.02%
$ 66.81 million $ 107.66 million
Jun 4, 7 PM $ 66.53
-0.87%
$ 66.17 million $ 102.39 million
Jun 4, 6 PM $ 67.11
+0.20%
$ 66.76 million $ 103.81 million
Jun 4, 5 PM $ 66.97
-2.28%
$ 66.62 million $ 106.52 million
Jun 4, 4 PM $ 68.53
+1.44%
$ 68.17 million $ 105.43 million
Jun 4, 3 PM $ 67.56
+0.23%
$ 67.21 million $ 105.08 million
Jun 4, 2 PM $ 67.41
+1.37%
$ 67.05 million $ 103.32 million
Jun 4, 1 PM $ 66.78
-1.91%
$ 66.43 million $ 99.32 million
Jun 4, 12 PM $ 68.09
+1.02%
$ 67.73 million $ 101.69 million
Jun 4, 11 AM $ 67.4
+2.36%
$ 67.04 million $ 96.98 million
Jun 4, 10 AM $ 65.84
-2.81%
$ 65.5 million $ 93.52 million
Jun 4, 9 AM $ 67.75
-2.05%
$ 67.39 million $ 90.57 million
Jun 4, 8 AM $ 69.16
+0.53%
$ 68.8 million $ 89.01 million
Jun 4, 7 AM $ 68.8
-2.10%
$ 68.44 million $ 85.71 million
Jun 4, 6 AM $ 70.28
-3.54%
$ 69.91 million $ 83.31 million
Jun 4, 5 AM $ 72.85
-0.40%
$ 72.47 million $ 83.29 million
Jun 4, 4 AM $ 73.15
-0.84%
$ 72.76 million $ 83.82 million
Jun 4, 3 AM $ 73.77
+1.27%
$ 73.38 million $ 87.29 million
Jun 4, 2 AM $ 72.84
-2.07%
$ 72.83 million $ 92.73 million
Jun 4, 1 AM $ 74.47
-2.22%
$ 74.46 million $ 90.75 million
Jun 4, 12 AM $ 76.11
-0.71%
$ 76.09 million $ 106.97 million
Jun 3, 11 PM $ 76.65
-0.05%
$ 76.64 million $ 108.38 million
Jun 3, 10 PM $ 76.69
+0.34%
$ 76.68 million $ 112.85 million
Jun 3, 9 PM $ 76.43
+2.62%
$ 76.42 million $ 110.46 million
Jun 3, 8 PM $ 74.49
+0.47%
$ 74.47 million $ 105.37 million
Jun 3, 7 PM $ 74.13
-0.51%
$ 74.12 million $ 110.24 million
Jun 3, 6 PM $ 74.51
+0.54%
$ 74.5 million $ 112.43 million
Jun 3, 5 PM $ 74.11
-0.33%
$ 74.1 million $ 110.45 million
Jun 3, 4 PM $ 74.36
+0.77%
$ 74.35 million $ 105.97 million
Jun 3, 3 PM $ 73.79
+0.68%
$ 73.78 million $ 104.8 million
Jun 3, 2 PM $ 73.29
-0.15%
$ 73.28 million $ 108.51 million
Jun 3, 1 PM $ 73.4
+0.39%
$ 73.39 million $ 108.54 million
Jun 3, 12 PM $ 73.12
-0.38%
$ 73.11 million $ 105.3 million
Jun 3, 11 AM $ 73.4
-0.50%
$ 73.39 million $ 105.87 million
Jun 3, 10 AM $ 73.77
+0.79%
$ 73.75 million $ 110.33 million