HYPE Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 30.65
-1.87%
$ 5.31 million $ 9.19 million
Feb 1, 9 AM $ 31.17
+0.76%
$ 5.4 million $ 9.08 million
Feb 1, 8 AM $ 30.84
-0.06%
$ 5.34 million $ 9.26 million
Feb 1, 7 AM $ 30.78
+0.30%
$ 5.33 million $ 9.46 million
Feb 1, 6 AM $ 30.58
-0.78%
$ 5.3 million $ 9.35 million
Feb 1, 5 AM $ 30.88
-2.92%
$ 5.35 million $ 9.31 million
Feb 1, 4 AM $ 31.8
+1.20%
$ 5.51 million $ 9.45 million
Feb 1, 3 AM $ 31.61
-1.99%
$ 5.47 million $ 9.43 million
Feb 1, 2 AM $ 32.27
+1.44%
$ 5.59 million $ 9.58 million
Feb 1, 1 AM $ 31.86
-0.79%
$ 5.52 million $ 9.36 million
Feb 1, 12 AM $ 31.85
+2.37%
$ 5.52 million $ 9.15 million
Jan 31, 11 PM $ 30.88
+2.04%
$ -- $ 8.79 million
Jan 31, 10 PM $ 30.45
+1.34%
$ -- $ 7.96 million
Jan 31, 9 PM $ 29.99
+2.47%
$ -- $ 7.94 million
Jan 31, 8 PM $ 29
-0.61%
$ -- $ 7.96 million
Jan 31, 7 PM $ 28.94
-0.08%
$ -- $ 7.99 million
Jan 31, 6 PM $ 28.41
+0.09%
$ -- $ 7.87 million
Jan 31, 5 PM $ 28.31
-0.01%
$ -- $ 7.79 million
Jan 31, 4 PM $ 28.71
-0.47%
$ -- $ 7.74 million
Jan 31, 3 PM $ 28.78
-1.02%
$ -- $ 7.58 million
Jan 31, 2 PM $ 29.14
-3.06%
$ -- $ 7.69 million
Jan 31, 1 PM $ 30.05
-0.64%
$ -- $ 7.37 million
Jan 31, 12 PM $ 30.13
-0.21%
$ -- $ 7.43 million
Jan 31, 11 AM $ 30.06
-0.72%
$ -- $ 7.29 million
Jan 31, 10 AM $ 30.3
+0.69%
$ -- $ 7.31 million
Jan 31, 9 AM $ 30.11
-1.68%
$ -- $ 7.34 million
Jan 31, 8 AM $ 30.39
-0.77%
$ -- $ 6.92 million
Jan 31, 7 AM $ 30.51
-0.21%
$ -- $ 6.84 million
Jan 31, 6 AM $ 30.57
-2.20%
$ -- $ 6.92 million
Jan 31, 5 AM $ 31.2
-0.63%
$ -- $ 7.03 million
Jan 31, 4 AM $ 31.54
-0.49%
$ -- $ 7.05 million
Jan 31, 3 AM $ 31.68
-0.90%
$ -- $ 7.19 million
Jan 31, 2 AM $ 31.84
+1.21%
$ -- $ 7.43 million
Jan 31, 1 AM $ 31.31
+1.03%
$ -- $ 7.85 million
Jan 31, 12 AM $ 31.28
+2.18%
$ -- $ 7.86 million
Jan 30, 11 PM $ 30.59
-1.80%
$ -- $ 7.9 million
Jan 30, 10 PM $ 31.02
-0.40%
$ -- $ 7.92 million
Jan 30, 9 PM $ 31.15
+0.13%
$ -- $ 8.04 million
Jan 30, 8 PM $ 31.13
-3.39%
$ -- $ 7.91 million
Jan 30, 7 PM $ 32.21
+4.01%
$ -- $ 7.72 million
Jan 30, 6 PM $ 30.51
+3.21%
$ -- $ 6.96 million
Jan 30, 5 PM $ 29.68
+1.55%
$ -- $ 6.54 million
Jan 30, 4 PM $ 29.25
+0.42%
$ -- $ 6.41 million
Jan 30, 3 PM $ 29.14
-0.98%
$ -- $ 6.14 million
Jan 30, 2 PM $ 29.67
+1.23%
$ -- $ 5.9 million
Jan 30, 1 PM $ 29.34
-2.14%
$ -- $ 5.72 million
Jan 30, 12 PM $ 30.02
-2.07%
$ -- $ 5.72 million
Jan 30, 11 AM $ 30.46
+2.20%
$ -- $ 5.72 million
Jan 30, 10 AM $ 29.79
+1.92%
$ -- $ 5.42 million
Jan 30, 9 AM $ 29.21
+0.10%
$ -- $ 5.25 million