HYPE Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 33.1
-4.51%
$ 11.15 million $ 21.31 million
Feb 5, 10 AM $ 34.81
-0.20%
$ 11.73 million $ 21.49 million
Feb 5, 9 AM $ 35.04
+0.62%
$ 11.81 million $ 10.08 million
Feb 5, 8 AM $ 34.83
+1.16%
$ 11.77 million $ 10.15 million
Feb 5, 7 AM $ 34.27
+1.23%
$ 11.55 million $ 10.07 million
Feb 5, 6 AM $ 33.74
+0.59%
$ 11.37 million $ 8.68 million
Feb 5, 5 AM $ 33.6
-0.43%
$ 11.32 million $ 8.78 million
Feb 5, 4 AM $ 33.91
+0.96%
$ 11.43 million $ 8.56 million
Feb 5, 3 AM $ 33.52
-0.29%
$ 11.23 million $ 8.47 million
Feb 5, 2 AM $ 33.64
-0.89%
$ 11.34 million $ 8.42 million
Feb 5, 1 AM $ 34.34
-1.36%
$ 11.57 million $ 8.35 million
Feb 5, 12 AM $ 35.03
-1.55%
$ 11.8 million $ 8.37 million
Feb 4, 11 PM $ 35.59
+1.70%
$ 12 million $ 8.42 million
Feb 4, 10 PM $ 35.27
-0.04%
$ 11.89 million $ 8.48 million
Feb 4, 9 PM $ 35.32
-1.21%
$ 11.41 million $ 8.47 million
Feb 4, 8 PM $ 35.69
+2.43%
$ 11.53 million $ 9.12 million
Feb 4, 7 PM $ 34.68
+0.30%
$ 11.2 million $ 9.07 million
Feb 4, 6 PM $ 34.78
+2.37%
$ 11.23 million $ 9.34 million
Feb 4, 5 PM $ 34.11
-1.09%
$ 11.02 million $ 9.1 million
Feb 4, 4 PM $ 34.31
+0.77%
$ 11.08 million $ 8.92 million
Feb 4, 3 PM $ 33.92
+2.11%
$ 10.96 million $ 8.41 million
Feb 4, 2 PM $ 33.3
+0.37%
$ 10.76 million $ 8.62 million
Feb 4, 1 PM $ 33.35
-0.83%
$ 10.77 million $ 8.37 million
Feb 4, 12 PM $ 33.56
+0.58%
$ 10.84 million $ 8.46 million
Feb 4, 11 AM $ 33.39
+0.48%
$ 10.79 million $ 8.52 million
Feb 4, 10 AM $ 33.13
-0.70%
$ 10.7 million $ 8.59 million
Feb 4, 9 AM $ 33.19
-0.16%
$ 10.72 million $ 9 million
Feb 4, 8 AM $ 33.2
-0.40%
$ 10.72 million $ 9.84 million
Feb 4, 7 AM $ 33.33
-1.49%
$ 10.77 million $ 9.99 million
Feb 4, 6 AM $ 33.63
+1.64%
$ 10.86 million $ 10.04 million
Feb 4, 5 AM $ 33.02
-1.20%
$ 10.67 million $ 9.93 million
Feb 4, 4 AM $ 33.51
-0.59%
$ 10.89 million $ 9.93 million
Feb 4, 3 AM $ 33.65
+2.56%
$ 10.85 million $ 10.18 million
Feb 4, 2 AM $ 32.75
-0.73%
$ 10.58 million $ 11.29 million
Feb 4, 1 AM $ 32.97
-0.09%
$ 10.65 million $ 11.58 million
Feb 4, 12 AM $ 33.13
+1.60%
$ 10.7 million $ 11.46 million
Feb 3, 11 PM $ 32.7
-1.36%
$ 10.56 million $ 11.33 million
Feb 3, 10 PM $ 32.98
-2.41%
$ 10.65 million $ 11.27 million
Feb 3, 9 PM $ 33.83
-3.28%
$ 6.88 million $ 11.35 million
Feb 3, 8 PM $ 34.98
+3.63%
$ 7.12 million $ 11.17 million
Feb 3, 7 PM $ 33.71
+3.59%
$ 6.86 million $ 10.8 million
Feb 3, 6 PM $ 33.18
+1.08%
$ 6.75 million $ 10.18 million
Feb 3, 5 PM $ 32.74
-1.31%
$ 6.66 million $ 10.25 million
Feb 3, 4 PM $ 33.27
-2.18%
$ 6.77 million $ 10.19 million
Feb 3, 3 PM $ 33.79
-4.63%
$ 6.87 million $ 10.74 million
Feb 3, 2 PM $ 35.44
-1.33%
$ 7.21 million $ 10.78 million
Feb 3, 1 PM $ 35.84
-0.41%
$ 7.29 million $ 11.82 million
Feb 3, 12 PM $ 36.16
-0.01%
$ 7.36 million $ 11.7 million
Feb 3, 11 AM $ 36.22
+0.43%
$ 7.37 million $ 11.67 million
Feb 3, 10 AM $ 36.37
-1.90%
$ 7.4 million $ 11.55 million