HYPE Historical Data

HYPE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 32.46
-0.96%
$ 16.14 million $ 18.54 million
Feb 7, 12 PM $ 32.77
+0.14%
$ 16.29 million $ 19.89 million
Feb 7, 11 AM $ 32.71
-0.04%
$ 16.26 million $ 20.46 million
Feb 7, 10 AM $ 32.69
-1.14%
$ 16.25 million $ 21.11 million
Feb 7, 9 AM $ 33.06
-0.09%
$ 16.44 million $ 21.54 million
Feb 7, 8 AM $ 33.03
+0.08%
$ 16.42 million $ 22.32 million
Feb 7, 7 AM $ 33.06
+0.12%
$ 16.43 million $ 23.32 million
Feb 7, 6 AM $ 33.07
+0.44%
$ 16.44 million $ 24.01 million
Feb 7, 5 AM $ 32.94
+1.03%
$ 16.37 million $ 25.28 million
Feb 7, 4 AM $ 32.55
-1.09%
$ 16.18 million $ 26.6 million
Feb 7, 3 AM $ 32.89
+2.18%
$ 16.35 million $ 27.31 million
Feb 7, 2 AM $ 32.18
+0.14%
$ 16 million $ 27.6 million
Feb 7, 1 AM $ 32.02
+0.05%
$ 15.92 million $ 29.59 million
Feb 7, 12 AM $ 31.97
-0.42%
$ 15.89 million $ 30.59 million
Feb 6, 11 PM $ 32.25
-1.73%
$ 16.03 million $ 31.28 million
Feb 6, 10 PM $ 32.81
+0.22%
$ 16.31 million $ 32.18 million
Feb 6, 9 PM $ 32.67
-0.67%
$ 16.24 million $ 31.87 million
Feb 6, 8 PM $ 32.86
-0.54%
$ 12.39 million $ 32.93 million
Feb 6, 7 PM $ 33
-0.17%
$ 12.45 million $ 32.67 million
Feb 6, 6 PM $ 33.22
-0.51%
$ 12.53 million $ 32.76 million
Feb 6, 5 PM $ 33.29
-1.56%
$ 12.55 million $ 33.07 million
Feb 6, 4 PM $ 33.62
+3.02%
$ 12.68 million $ 32.9 million
Feb 6, 3 PM $ 32.68
-2.95%
$ 12.33 million $ 32.03 million
Feb 6, 2 PM $ 33.73
-0.95%
$ 12.73 million $ 32.05 million
Feb 6, 1 PM $ 34.01
-0.75%
$ 12.83 million $ 31.04 million
Feb 6, 12 PM $ 34.32
+1.02%
$ 12.94 million $ 29.69 million
Feb 6, 11 AM $ 34.1
+1.34%
$ 12.86 million $ 30.11 million
Feb 6, 10 AM $ 33.65
+1.24%
$ 12.69 million $ 29.61 million
Feb 6, 9 AM $ 33.26
+1.76%
$ 12.54 million $ 30.17 million
Feb 6, 8 AM $ 32.67
-1.70%
$ 12.32 million $ 29.39 million
Feb 6, 7 AM $ 33.39
-1.64%
$ 12.59 million $ 29.27 million
Feb 6, 6 AM $ 34.12
-2.49%
$ 12.87 million $ 29.18 million
Feb 6, 5 AM $ 34.56
+0.62%
$ 13.03 million $ 28.72 million
Feb 6, 3 AM $ 34.86
-1.16%
$ 13.15 million $ 27.37 million
Feb 6, 2 AM $ 35.35
-2.47%
$ 13.33 million $ 27.56 million
Feb 6, 1 AM $ 36.21
+8.39%
$ 13.65 million $ 26.56 million
Feb 6, 12 AM $ 33.38
+0.75%
$ 12.59 million $ 24.76 million
Feb 5, 11 PM $ 33.17
-1.31%
$ 12.51 million $ 22.1 million
Feb 5, 10 PM $ 33.46
+1.73%
$ 12.62 million $ 22.04 million
Feb 5, 9 PM $ 32.85
+2.27%
$ 11.07 million $ 21.67 million
Feb 5, 8 PM $ 32.28
-0.52%
$ 10.88 million $ 20.26 million
Feb 5, 7 PM $ 32.39
+0.51%
$ 10.91 million $ 20.99 million
Feb 5, 6 PM $ 32.17
-2.87%
$ 10.84 million $ 21.18 million
Feb 5, 5 PM $ 33.13
+1.86%
$ 11.16 million $ 21.69 million
Feb 5, 4 PM $ 32.22
+0.57%
$ 10.86 million $ 22.17 million
Feb 5, 3 PM $ 31.84
-1.29%
$ 10.73 million $ 22.69 million
Feb 5, 2 PM $ 32.14
-0.97%
$ 10.83 million $ 22.7 million
Feb 5, 1 PM $ 32.23
-0.04%
$ 10.86 million $ 22.87 million
Feb 5, 12 PM $ 32.18
-2.01%
$ 10.84 million $ 22.59 million
Feb 5, 11 AM $ 33.1
-4.51%
$ 11.15 million $ 21.31 million