HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 74.74
+0.00%
$ 56.2 million $ 57.56 million
5:35 PM $ 74.74
-0.04%
$ 56.2 million $ 57.65 million
5:34 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:33 PM $ 74.78
+0.00%
$ 56.31 million $ 57.65 million
5:32 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:31 PM $ 74.77
+0.00%
$ 56.31 million $ 57.65 million
5:30 PM $ 74.77
-0.01%
$ 56.31 million $ 57.65 million
5:29 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:28 PM $ 74.77
+0.00%
$ 56.3 million $ 57.64 million
5:27 PM $ 74.77
+0.08%
$ 56.3 million $ 57.51 million
5:26 PM $ 74.72
+0.00%
$ 56.3 million $ 57.65 million
5:25 PM $ 74.72
+0.04%
$ 56.3 million $ 57.65 million
5:24 PM $ 74.69
+0.00%
$ 56.24 million $ 57.65 million
5:23 PM $ 74.69
-0.02%
$ 56.24 million $ 57.65 million
5:22 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:21 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:20 PM $ 74.71
+0.00%
$ 56.24 million $ 58.17 million
5:19 PM $ 74.71
+0.00%
$ 56.26 million $ 58.14 million
5:18 PM $ 74.71
-0.03%
$ 56.26 million $ 58.14 million
5:17 PM $ 74.74
-0.14%
$ 56.26 million $ 57.48 million
5:16 PM $ 74.84
+0.00%
$ 56.26 million $ 57.36 million
5:15 PM $ 74.86
+0.00%
$ 56.26 million $ 57.36 million
5:14 PM $ 74.86
+0.00%
$ 56.37 million $ 57.36 million
5:13 PM $ 74.86
+0.02%
$ 56.37 million $ 57.38 million
5:12 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:11 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:10 PM $ 74.63
+0.03%
$ 56.37 million $ 57.41 million
5:09 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million
5:08 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million
5:07 PM $ 74.61
+0.01%
$ 56.18 million $ 57.41 million
5:06 PM $ 74.6
+0.00%
$ 56.18 million $ 57.57 million
5:05 PM $ 74.6
-0.06%
$ 56.18 million $ 57.61 million
5:04 PM $ 74.64
+0.00%
$ 56.21 million $ 57.61 million
5:03 PM $ 74.64
-0.03%
$ 56.21 million $ 57.6 million
5:02 PM $ 74.67
-0.31%
$ 56.21 million $ 57.6 million
5:01 PM $ 74.9
+0.00%
$ 56.21 million $ 57.43 million
5:00 PM $ 74.9
-0.03%
$ 56.21 million $ 57.42 million
4:59 PM $ 74.92
+0.00%
$ 56.41 million $ 57.42 million
4:58 PM $ 74.92
+0.00%
$ 56.41 million $ 57.42 million
4:57 PM $ 74.92
-0.15%
$ 56.41 million $ 57.42 million
4:56 PM $ 75.03
+0.00%
$ 56.41 million $ 57.33 million
4:55 PM $ 75.03
-0.02%
$ 56.41 million $ 57.32 million
4:54 PM $ 75.05
+0.00%
$ 56.51 million $ 57.32 million
4:53 PM $ 75.05
-0.03%
$ 56.51 million $ 57.34 million
4:52 PM $ 75.07
-0.08%
$ 56.51 million $ 57.36 million
4:51 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:50 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:49 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:48 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:47 PM $ 75.13
-0.14%
$ 56.57 million $ 57.27 million