Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $90.71
-0.43%
$64.52 million $2.36 million
Sep 20, 3 AM $91.1
+1.28%
$64.8 million $2.55 million
Sep 20, 2 AM $89.95
-1.85%
$63.98 million $2.49 million
Sep 20, 1 AM $91.65
-0.44%
$65.19 million $2.59 million
Sep 20, 12 AM $92.05
-0.03%
$65.48 million $2.88 million
Sep 19, 11 PM $92.07
+0.59%
$65.49 million $2.88 million
Sep 19, 10 PM $91.53
+0.33%
$65.11 million $2.96 million
Sep 19, 9 PM $91.23
-0.68%
$64.89 million $3.04 million
Sep 19, 8 PM $91.85
-0.59%
$65.34 million $3.08 million
Sep 19, 7 PM $92.39
+0.21%
$65.72 million $3.09 million
Sep 19, 6 PM $92.2
-0.08%
$65.58 million $3.23 million
Sep 19, 5 PM $92.27
-0.84%
$65.63 million $3.23 million
Sep 19, 4 PM $93.06
+0.27%
$66.19 million $3.39 million
Sep 19, 3 PM $92.8
+0.00%
$66.01 million $3.31 million
Sep 19, 2 PM $92.81
+0.17%
$66.02 million $3.53 million
Sep 19, 1 PM $92.65
+0.07%
$65.91 million $3.83 million
Sep 19, 12 PM $92.59
+0.41%
$65.86 million $4.39 million
Sep 19, 11 AM $92.23
+0.61%
$65.61 million $4.53 million
Sep 19, 10 AM $91.68
-0.58%
$65.21 million $4.53 million
Sep 19, 9 AM $92.21
+0.03%
$65.59 million $4.88 million
Sep 19, 8 AM $92.18
-0.86%
$65.57 million $4.77 million
Sep 19, 7 AM $92.99
+0.21%
$66.14 million $4.82 million
Sep 19, 6 AM $92.79
+0.89%
$66 million $4.8 million
Sep 19, 5 AM $91.95
-0.34%
$65.4 million $4.52 million
Sep 19, 4 AM $92.26
-1.64%
$65.62 million $4.57 million
Sep 19, 3 AM $93.79
-0.38%
$66.71 million $4.5 million
Sep 19, 2 AM $94.13
+0.98%
$66.96 million $4.71 million
Sep 19, 1 AM $93.22
+0.01%
$66.31 million $4.57 million
Sep 19, 12 AM $93.21
+0.87%
$66.3 million $4.59 million
Sep 18, 11 PM $92.41
-0.07%
$65.73 million $4.67 million
Sep 18, 10 PM $92.48
+0.96%
$65.78 million $4.84 million
Sep 18, 9 PM $91.6
-0.15%
$65.16 million $4.74 million
Sep 18, 8 PM $91.74
-0.43%
$65.25 million $4.71 million
Sep 18, 7 PM $92.13
+1.01%
$65.54 million $4.74 million
Sep 18, 6 PM $91.22
+0.02%
$64.89 million $4.85 million
Sep 18, 5 PM $91.2
+0.17%
$64.87 million $4.8 million
Sep 18, 4 PM $91.05
-0.47%
$64.76 million $4.64 million
Sep 18, 3 PM $91.47
-0.85%
$65.07 million $4.56 million
Sep 18, 2 PM $92.26
+1.73%
$65.63 million $4.7 million
Sep 18, 1 PM $90.69
-0.42%
$64.51 million $4.46 million
Sep 18, 12 PM $91.06
+1.12%
$64.78 million $5.07 million
Sep 18, 11 AM $90.06
-0.34%
$64.06 million $4.87 million
Sep 18, 10 AM $90.36
+1.64%
$64.28 million $4.8 million
Sep 18, 9 AM $88.91
+0.43%
$63.24 million $4.38 million
Sep 18, 8 AM $88.52
+0.37%
$62.97 million $4.47 million
Sep 18, 7 AM $88.2
+0.59%
$62.74 million $4.44 million
Sep 18, 6 AM $87.68
+0.19%
$62.37 million $4.25 million
Sep 18, 5 AM $87.51
+0.60%
$62.25 million $4.22 million
Sep 18, 4 AM $86.99
+0.17%
$61.88 million $4.11 million
Sep 18, 3 AM $86.84
+0.59%
$61.77 million $4 million