HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 58.78
+0.02%
$ 52.87 million $ 36.93 million
Jun 7, 10 AM $ 58.77
-0.22%
$ 52.86 million $ 37.81 million
Jun 7, 9 AM $ 58.89
-1.14%
$ 52.97 million $ 39.06 million
Jun 7, 8 AM $ 59.57
+0.00%
$ 53.59 million $ 39.18 million
Jun 7, 7 AM $ 59.57
-0.02%
$ 53.58 million $ 41.08 million
Jun 7, 6 AM $ 59.58
+0.46%
$ 53.6 million $ 43.12 million
Jun 7, 5 AM $ 59.31
+0.75%
$ 53.35 million $ 43.85 million
Jun 7, 4 AM $ 58.87
+2.11%
$ 52.95 million $ 44.24 million
Jun 7, 3 AM $ 57.65
-0.50%
$ 51.85 million $ 45.32 million
Jun 7, 2 AM $ 57.93
-0.32%
$ 55.44 million $ 49.69 million
Jun 7, 1 AM $ 58.11
+1.33%
$ 55.62 million $ 50.49 million
Jun 7, 12 AM $ 57.35
+1.37%
$ 54.89 million $ 48.79 million
Jun 6, 11 PM $ 56.58
-0.06%
$ 54.15 million $ 50.98 million
Jun 6, 10 PM $ 56.61
-0.70%
$ 54.18 million $ 51.99 million
Jun 6, 9 PM $ 57.02
+0.60%
$ 54.57 million $ 53.52 million
Jun 6, 8 PM $ 56.67
+0.94%
$ 54.24 million $ 56.11 million
Jun 6, 7 PM $ 56.15
-1.82%
$ 53.74 million $ 58.31 million
Jun 6, 6 PM $ 57.17
-0.86%
$ 54.72 million $ 65.35 million
Jun 6, 5 PM $ 57.67
-1.23%
$ 55.19 million $ 66.89 million
Jun 6, 4 PM $ 58.38
-0.24%
$ 55.88 million $ 68.86 million
Jun 6, 3 PM $ 58.53
-0.30%
$ 56.02 million $ 76.65 million
Jun 6, 2 PM $ 58.7
-0.70%
$ 56.18 million $ 85.14 million
Jun 6, 1 PM $ 59.12
-1.03%
$ 56.58 million $ 93.88 million
Jun 6, 12 PM $ 59.73
-0.42%
$ 57.17 million $ 99.47 million
Jun 6, 11 AM $ 59.98
+1.32%
$ 57.41 million $ 103.68 million
Jun 6, 10 AM $ 59.2
-0.85%
$ 56.66 million $ 107.79 million
Jun 6, 9 AM $ 59.71
-1.81%
$ 57.15 million $ 107.89 million
Jun 6, 8 AM $ 60.81
+0.29%
$ 58.2 million $ 146.01 million
Jun 6, 7 AM $ 60.64
+0.56%
$ 58.04 million $ 144.31 million
Jun 6, 6 AM $ 60.3
+0.20%
$ 57.71 million $ 149.82 million
Jun 6, 5 AM $ 60.17
+0.95%
$ 57.59 million $ 162.54 million
Jun 6, 4 AM $ 59.6
-0.52%
$ 57.05 million $ 162.41 million
Jun 6, 3 AM $ 59.91
-0.53%
$ 57.34 million $ 161.82 million
Jun 6, 2 AM $ 60.23
-0.34%
$ 59.45 million $ 163.6 million
Jun 6, 1 AM $ 60.44
-0.24%
$ 59.65 million $ 163.21 million
Jun 6, 12 AM $ 60.58
+0.88%
$ 59.79 million $ 164.35 million
Jun 5, 11 PM $ 60.05
-0.04%
$ 59.27 million $ 168.18 million
Jun 5, 10 PM $ 60.08
-0.54%
$ 59.29 million $ 168.93 million
Jun 5, 9 PM $ 60.4
+1.08%
$ 59.61 million $ 169.59 million
Jun 5, 8 PM $ 59.76
+0.69%
$ 58.98 million $ 168.83 million
Jun 5, 7 PM $ 59.35
+2.00%
$ 58.57 million $ 168.65 million
Jun 5, 6 PM $ 58.18
-0.98%
$ 57.43 million $ 163.71 million
Jun 5, 5 PM $ 58.76
-2.32%
$ 57.99 million $ 163.5 million
Jun 5, 4 PM $ 60.16
+2.39%
$ 59.37 million $ 165.74 million
Jun 5, 3 PM $ 58.75
-4.66%
$ 57.98 million $ 160.42 million
Jun 5, 2 PM $ 61.62
+1.17%
$ 60.82 million $ 160.78 million
Jun 5, 1 PM $ 60.91
-1.19%
$ 60.12 million $ 152.98 million
Jun 5, 12 PM $ 61.64
-0.01%
$ 60.84 million $ 146.77 million
Jun 5, 11 AM $ 61.64
+1.84%
$ 60.84 million $ 150.02 million
Jun 5, 10 AM $ 60.53
-0.15%
$ 59.74 million $ 148.43 million