HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 74.84
+0.00%
$ 56.26 million $ 57.36 million
5:15 PM $ 74.86
+0.00%
$ 56.26 million $ 57.36 million
5:14 PM $ 74.86
+0.00%
$ 56.37 million $ 57.36 million
5:13 PM $ 74.86
+0.02%
$ 56.37 million $ 57.38 million
5:12 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:11 PM $ 74.63
+0.00%
$ 56.37 million $ 57.41 million
5:10 PM $ 74.63
+0.03%
$ 56.37 million $ 57.41 million
5:09 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million
5:08 PM $ 74.61
+0.00%
$ 56.18 million $ 57.41 million
5:07 PM $ 74.61
+0.01%
$ 56.18 million $ 57.41 million
5:06 PM $ 74.6
+0.00%
$ 56.18 million $ 57.57 million
5:05 PM $ 74.6
-0.06%
$ 56.18 million $ 57.61 million
5:04 PM $ 74.64
+0.00%
$ 56.21 million $ 57.61 million
5:03 PM $ 74.64
-0.03%
$ 56.21 million $ 57.6 million
5:02 PM $ 74.67
-0.31%
$ 56.21 million $ 57.6 million
5:01 PM $ 74.9
+0.00%
$ 56.21 million $ 57.43 million
5:00 PM $ 74.9
-0.03%
$ 56.21 million $ 57.42 million
4:59 PM $ 74.92
+0.00%
$ 56.41 million $ 57.42 million
4:58 PM $ 74.92
+0.00%
$ 56.41 million $ 57.42 million
4:57 PM $ 74.92
-0.15%
$ 56.41 million $ 57.42 million
4:56 PM $ 75.03
+0.00%
$ 56.41 million $ 57.33 million
4:55 PM $ 75.03
-0.02%
$ 56.41 million $ 57.32 million
4:54 PM $ 75.05
+0.00%
$ 56.51 million $ 57.32 million
4:53 PM $ 75.05
-0.03%
$ 56.51 million $ 57.34 million
4:52 PM $ 75.07
-0.08%
$ 56.51 million $ 57.36 million
4:51 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:50 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:49 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:48 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:47 PM $ 75.13
-0.14%
$ 56.57 million $ 57.27 million
4:46 PM $ 75.24
+0.00%
$ 56.57 million $ 57.27 million
4:45 PM $ 75.24
-0.02%
$ 56.57 million $ 57.27 million
4:44 PM $ 75.25
+0.00%
$ 56.66 million $ 57.24 million
4:43 PM $ 75.25
-0.04%
$ 56.66 million $ 57.23 million
4:42 PM $ 75.28
+0.05%
$ 56.66 million $ 57.23 million
4:41 PM $ 75.24
+0.00%
$ 56.66 million $ 57.21 million
4:40 PM $ 75.24
+0.01%
$ 56.66 million $ 57.18 million
4:39 PM $ 75.23
+0.00%
$ 56.65 million $ 57.18 million
4:38 PM $ 75.23
+0.00%
$ 56.65 million $ 57.18 million
4:37 PM $ 75.23
-0.21%
$ 56.65 million $ 56.85 million
4:36 PM $ 75.39
+0.00%
$ 56.65 million $ 56.85 million
4:35 PM $ 75.39
-0.04%
$ 56.65 million $ 56.85 million
4:34 PM $ 75.42
+0.00%
$ 56.79 million $ 56.82 million
4:33 PM $ 75.42
+0.06%
$ 56.79 million $ 56.82 million
4:32 PM $ 75.37
+0.36%
$ 56.79 million $ 54.71 million
4:31 PM $ 75.11
+0.00%
$ 56.79 million $ 54.63 million
4:30 PM $ 75.11
+0.02%
$ 56.79 million $ 54.58 million
4:29 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:28 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:27 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million