HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 62.01
+0.51%
$ 47.21 million $ 46.52 million
Jun 9, 11 AM $ 61.7
-0.81%
$ 46.98 million $ 47.99 million
Jun 9, 10 AM $ 62.2
+0.30%
$ 47.36 million $ 48.97 million
Jun 9, 9 AM $ 62.02
-0.44%
$ 47.22 million $ 49.25 million
Jun 9, 8 AM $ 62.29
+0.68%
$ 47.43 million $ 50.35 million
Jun 9, 7 AM $ 61.87
+0.39%
$ 47.11 million $ 48.32 million
Jun 9, 6 AM $ 61.63
-0.31%
$ 46.93 million $ 52.34 million
Jun 9, 5 AM $ 61.82
+0.50%
$ 47.07 million $ 57.38 million
Jun 9, 4 AM $ 61.52
-0.35%
$ 46.84 million $ 58 million
Jun 9, 3 AM $ 61.74
-0.88%
$ 47.01 million $ 57.93 million
Jun 9, 2 AM $ 62.29
-0.90%
$ 51.48 million $ 60.41 million
Jun 9, 1 AM $ 62.86
+0.25%
$ 51.95 million $ 62.36 million
Jun 9, 12 AM $ 62.7
-1.20%
$ 51.82 million $ 64.11 million
Jun 8, 11 PM $ 63.46
+0.48%
$ 52.45 million $ 69.88 million
Jun 8, 10 PM $ 63.16
-1.71%
$ 52.21 million $ 70.21 million
Jun 8, 9 PM $ 64.26
+2.41%
$ 53.11 million $ 73.73 million
Jun 8, 8 PM $ 62.75
-1.01%
$ 51.86 million $ 73.26 million
Jun 8, 7 PM $ 63.39
-1.59%
$ 52.39 million $ 73.9 million
Jun 8, 6 PM $ 64.41
+0.94%
$ 53.23 million $ 74.15 million
Jun 8, 5 PM $ 63.81
+0.49%
$ 52.74 million $ 74.08 million
Jun 8, 4 PM $ 63.5
-1.89%
$ 52.48 million $ 72.87 million
Jun 8, 3 PM $ 64.77
+0.38%
$ 53.53 million $ 72.71 million
Jun 8, 2 PM $ 64.52
+0.23%
$ 53.33 million $ 72.8 million
Jun 8, 1 PM $ 64.38
+3.21%
$ 53.21 million $ 72.12 million
Jun 8, 12 PM $ 62.38
+0.36%
$ 51.55 million $ 60.05 million
Jun 8, 11 AM $ 62.16
+1.36%
$ 51.37 million $ 62.82 million
Jun 8, 10 AM $ 61.32
-0.39%
$ 50.68 million $ 61.43 million
Jun 8, 9 AM $ 61.56
-0.09%
$ 50.88 million $ 61.34 million
Jun 8, 8 AM $ 61.62
-2.11%
$ 50.93 million $ 62.31 million
Jun 8, 7 AM $ 62.95
-0.62%
$ 52.03 million $ 61.91 million
Jun 8, 6 AM $ 63.34
+3.39%
$ 52.35 million $ 57.91 million
Jun 8, 5 AM $ 61.26
+1.22%
$ 50.63 million $ 50.83 million
Jun 8, 4 AM $ 60.52
-0.80%
$ 50.02 million $ 53.3 million
Jun 8, 3 AM $ 61.01
-0.07%
$ 50.43 million $ 52.11 million
Jun 8, 2 AM $ 61.04
+1.73%
$ 54.9 million $ 50.26 million
Jun 8, 1 AM $ 60.01
-1.62%
$ 53.97 million $ 47.83 million
Jun 8, 12 AM $ 60.99
+3.66%
$ 54.86 million $ 49.39 million
Jun 7, 11 PM $ 58.84
+0.40%
$ 52.92 million $ 42.53 million
Jun 7, 10 PM $ 58.6
+0.65%
$ 52.71 million $ 41.44 million
Jun 7, 9 PM $ 58.21
+0.00%
$ 52.36 million $ 39.34 million
Jun 7, 8 PM $ 58.21
+1.14%
$ 52.36 million $ 39.52 million
Jun 7, 7 PM $ 57.56
-1.91%
$ 51.77 million $ 39.47 million
Jun 7, 6 PM $ 58.68
+0.11%
$ 52.78 million $ 39.63 million
Jun 7, 5 PM $ 58.61
+1.44%
$ 52.72 million $ 39.2 million
Jun 7, 4 PM $ 57.79
-0.74%
$ 51.98 million $ 40.91 million
Jun 7, 3 PM $ 58.22
-0.74%
$ 52.37 million $ 41.29 million
Jun 7, 2 PM $ 58.65
+1.39%
$ 52.76 million $ 38.78 million
Jun 7, 1 PM $ 57.85
+0.05%
$ 52.03 million $ 37.89 million
Jun 7, 12 PM $ 57.82
-1.60%
$ 52.01 million $ 38.64 million
Jun 7, 11 AM $ 58.78
+0.02%
$ 52.87 million $ 36.93 million