Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 AM $86.61
+0.00%
$62.37 million $727,287
10:26 AM $86.61
+0.00%
$62.37 million $727,281
10:25 AM $86.61
+0.00%
$62.37 million $727,107
10:24 AM $86.61
-0.11%
$62.37 million $727,108
10:23 AM $86.71
+0.00%
$62.37 million $729,970
10:22 AM $86.71
+0.00%
$62.37 million $729,964
10:21 AM $86.7
+0.00%
$62.37 million $729,967
10:19 AM $86.7
+0.00%
$62.43 million $730,254
10:17 AM $86.69
+0.00%
$62.43 million $730,369
10:16 AM $86.69
+0.00%
$62.43 million $730,369
10:15 AM $86.69
+0.00%
$62.43 million $730,340
10:14 AM $86.7
+0.00%
$62.43 million $730,208
10:12 AM $86.7
+0.00%
$62.43 million $730,204
10:10 AM $86.7
-0.01%
$62.43 million $730,236
10:07 AM $86.71
+0.00%
$62.44 million $732,850
10:06 AM $86.71
-0.01%
$62.44 million $732,765
10:04 AM $86.71
+0.00%
$62.44 million $732,872
10:03 AM $86.71
+0.00%
$62.44 million $732,858
10:01 AM $86.71
+0.00%
$62.44 million $732,775
10:00 AM $86.71
+0.00%
$62.44 million $732,775
9:59 AM $86.71
+0.00%
$62.44 million $732,770
9:57 AM $86.71
+0.00%
$62.44 million $732,825
9:55 AM $86.71
+0.00%
$62.44 million $732,895
9:54 AM $86.71
+0.00%
$62.44 million $732,859
9:51 AM $86.71
+0.00%
$62.44 million $733,026
9:50 AM $86.7
+0.00%
$62.44 million $733,029
9:49 AM $86.72
+0.00%
$62.45 million $732,953
9:48 AM $86.71
+0.00%
$62.45 million $732,948
9:46 AM $86.71
+0.00%
$62.45 million $732,911
9:45 AM $86.71
+0.00%
$62.45 million $732,909
9:44 AM $86.71
+0.00%
$62.44 million $732,874
9:43 AM $86.72
-0.01%
$62.44 million $732,956
9:42 AM $86.73
+0.00%
$62.44 million $732,931
9:40 AM $86.73
+0.00%
$62.44 million $732,923
9:39 AM $86.73
+0.00%
$62.46 million $732,949
9:38 AM $86.73
+0.00%
$62.46 million $732,916
9:37 AM $86.74
+0.00%
$62.46 million $732,905
9:36 AM $86.73
+0.01%
$62.46 million $732,808
9:35 AM $86.73
+0.00%
$62.46 million $732,736
9:34 AM $86.72
-0.01%
$62.45 million $732,698
9:33 AM $86.72
+0.03%
$62.45 million $729,252
9:32 AM $86.69
+0.14%
$62.45 million $718,954
9:31 AM $86.57
+0.00%
$62.45 million $713,585
9:30 AM $86.58
+0.02%
$62.45 million $713,327
9:28 AM $86.56
+0.00%
$62.33 million $712,497
9:27 AM $86.52
+0.01%
$62.33 million $709,631
9:26 AM $86.51
-0.02%
$62.33 million $707,957
9:25 AM $86.53
-0.01%
$62.33 million $702,952
9:24 AM $86.54
+0.03%
$62.32 million $700,009
9:18 AM $86.51
+0.00%
$62.29 million $698,678