HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 74.92
-0.15%
$ 56.41 million $ 57.42 million
4:56 PM $ 75.03
+0.00%
$ 56.41 million $ 57.33 million
4:55 PM $ 75.03
-0.02%
$ 56.41 million $ 57.32 million
4:54 PM $ 75.05
+0.00%
$ 56.51 million $ 57.32 million
4:53 PM $ 75.05
-0.03%
$ 56.51 million $ 57.34 million
4:52 PM $ 75.07
-0.08%
$ 56.51 million $ 57.36 million
4:51 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:50 PM $ 75.13
+0.00%
$ 56.51 million $ 57.27 million
4:49 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:48 PM $ 75.13
+0.00%
$ 56.57 million $ 57.27 million
4:47 PM $ 75.13
-0.14%
$ 56.57 million $ 57.27 million
4:46 PM $ 75.24
+0.00%
$ 56.57 million $ 57.27 million
4:45 PM $ 75.24
-0.02%
$ 56.57 million $ 57.27 million
4:44 PM $ 75.25
+0.00%
$ 56.66 million $ 57.24 million
4:43 PM $ 75.25
-0.04%
$ 56.66 million $ 57.23 million
4:42 PM $ 75.28
+0.05%
$ 56.66 million $ 57.23 million
4:41 PM $ 75.24
+0.00%
$ 56.66 million $ 57.21 million
4:40 PM $ 75.24
+0.01%
$ 56.66 million $ 57.18 million
4:39 PM $ 75.23
+0.00%
$ 56.65 million $ 57.18 million
4:38 PM $ 75.23
+0.00%
$ 56.65 million $ 57.18 million
4:37 PM $ 75.23
-0.21%
$ 56.65 million $ 56.85 million
4:36 PM $ 75.39
+0.00%
$ 56.65 million $ 56.85 million
4:35 PM $ 75.39
-0.04%
$ 56.65 million $ 56.85 million
4:34 PM $ 75.42
+0.00%
$ 56.79 million $ 56.82 million
4:33 PM $ 75.42
+0.06%
$ 56.79 million $ 56.82 million
4:32 PM $ 75.37
+0.36%
$ 56.79 million $ 54.71 million
4:31 PM $ 75.11
+0.00%
$ 56.79 million $ 54.63 million
4:30 PM $ 75.11
+0.02%
$ 56.79 million $ 54.58 million
4:29 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:28 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:27 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:26 PM $ 75.1
+0.04%
$ 56.55 million $ 54.26 million
4:25 PM $ 75.07
+0.05%
$ 56.55 million $ 52.85 million
4:24 PM $ 75.03
+0.00%
$ 56.5 million $ 52.86 million
4:23 PM $ 75.03
+0.01%
$ 56.5 million $ 52.85 million
4:22 PM $ 75.02
+0.04%
$ 56.5 million $ 52.89 million
4:21 PM $ 74.99
+0.00%
$ 56.5 million $ 52.89 million
4:20 PM $ 74.99
+0.01%
$ 56.5 million $ 52.89 million
4:19 PM $ 74.99
+0.00%
$ 56.47 million $ 52.89 million
4:18 PM $ 74.99
+0.00%
$ 56.47 million $ 52.89 million
4:17 PM $ 74.99
+0.42%
$ 56.47 million $ 52.89 million
4:16 PM $ 74.68
+0.00%
$ 56.47 million $ 52.77 million
4:15 PM $ 74.46
+0.08%
$ 56.47 million $ 52.05 million
4:14 PM $ 74.4
+0.00%
$ 56.02 million $ 52.03 million
4:13 PM $ 74.4
+0.06%
$ 56.02 million $ 50.21 million
4:12 PM $ 74.36
+0.11%
$ 56.02 million $ 50.18 million
4:11 PM $ 74.27
+0.00%
$ 56.02 million $ 50.19 million
4:10 PM $ 74.27
+0.04%
$ 56.02 million $ 50.19 million
4:09 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million
4:08 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million