HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 57.01
+1.11%
$ 43.12 million $ 46.02 million
Jun 11, 12 PM $ 56.38
-0.49%
$ 42.65 million $ 47.76 million
Jun 11, 11 AM $ 56.66
+1.48%
$ 42.86 million $ 48.5 million
Jun 11, 10 AM $ 55.84
-0.51%
$ 42.23 million $ 49.31 million
Jun 11, 9 AM $ 56.12
+0.74%
$ 42.45 million $ 49.49 million
Jun 11, 8 AM $ 55.71
+0.38%
$ 42.14 million $ 49.75 million
Jun 11, 7 AM $ 55.5
-0.15%
$ 41.98 million $ 49.74 million
Jun 11, 6 AM $ 55.59
+0.35%
$ 42.04 million $ 49.18 million
Jun 11, 5 AM $ 55.39
+1.44%
$ 41.9 million $ 46.14 million
Jun 11, 4 AM $ 54.71
+0.36%
$ 41.38 million $ 45.11 million
Jun 11, 3 AM $ 54.52
+0.58%
$ 41.23 million $ 43.86 million
Jun 11, 2 AM $ 54.2
-0.04%
$ 41.02 million $ 43.83 million
Jun 11, 1 AM $ 54.23
+1.58%
$ 41.04 million $ 44.41 million
Jun 11, 12 AM $ 53.38
+0.09%
$ 40.4 million $ 43.75 million
Jun 10, 11 PM $ 53.34
-0.38%
$ 40.36 million $ 43.43 million
Jun 10, 10 PM $ 53.54
+0.31%
$ 40.52 million $ 42.71 million
Jun 10, 9 PM $ 53.38
-1.00%
$ 40.39 million $ 43.18 million
Jun 10, 8 PM $ 53.91
-0.43%
$ 40.8 million $ 42.87 million
Jun 10, 7 PM $ 54.15
-1.01%
$ 40.98 million $ 42.62 million
Jun 10, 6 PM $ 54.7
-1.56%
$ 41.4 million $ 41.89 million
Jun 10, 5 PM $ 55.57
-0.46%
$ 42.05 million $ 42.06 million
Jun 10, 4 PM $ 55.83
-2.61%
$ 42.25 million $ 42.2 million
Jun 10, 3 PM $ 57.32
-0.33%
$ 43.38 million $ 41.58 million
Jun 10, 2 PM $ 57.51
+0.68%
$ 43.52 million $ 38.78 million
Jun 10, 1 PM $ 57.12
+1.59%
$ 43.23 million $ 35.21 million
Jun 10, 12 PM $ 56.23
+0.60%
$ 42.55 million $ 31.58 million
Jun 10, 11 AM $ 55.89
-0.81%
$ 42.3 million $ 27.89 million
Jun 10, 10 AM $ 56.33
+0.40%
$ 42.63 million $ 27.33 million
Jun 10, 9 AM $ 56.1
+0.45%
$ 42.46 million $ 26.03 million
Jun 10, 8 AM $ 55.83
-0.17%
$ 42.26 million $ 25.45 million
Jun 10, 7 AM $ 55.93
+1.09%
$ 42.33 million $ 27.43 million
Jun 10, 6 AM $ 55.33
-0.94%
$ 41.87 million $ 28.83 million
Jun 10, 5 AM $ 55.86
-0.54%
$ 42.27 million $ 29.26 million
Jun 10, 4 AM $ 56.16
-1.45%
$ 42.5 million $ 30.12 million
Jun 10, 3 AM $ 56.99
+1.05%
$ 43.13 million $ 31.06 million
Jun 10, 2 AM $ 56.4
-1.41%
$ 42.94 million $ 31.69 million
Jun 10, 1 AM $ 57.21
-0.15%
$ 43.56 million $ 31.2 million
Jun 10, 12 AM $ 57.29
-1.57%
$ 43.62 million $ 31.46 million
Jun 9, 11 PM $ 58.21
+0.26%
$ 44.32 million $ 33.23 million
Jun 9, 10 PM $ 58.07
-0.36%
$ 44.21 million $ 33.72 million
Jun 9, 9 PM $ 58.27
-2.00%
$ 44.37 million $ 34.45 million
Jun 9, 8 PM $ 59.46
+1.65%
$ 45.28 million $ 33.93 million
Jun 9, 7 PM $ 58.5
-1.56%
$ 44.54 million $ 33.31 million
Jun 9, 6 PM $ 59.42
-0.18%
$ 45.25 million $ 34.61 million
Jun 9, 5 PM $ 59.52
+0.42%
$ 45.32 million $ 34.78 million
Jun 9, 4 PM $ 59.28
-0.19%
$ 45.13 million $ 34.33 million
Jun 9, 3 PM $ 59.39
-0.95%
$ 45.22 million $ 35.58 million
Jun 9, 2 PM $ 59.96
-1.28%
$ 45.65 million $ 36.89 million
Jun 9, 1 PM $ 60.74
-2.05%
$ 46.25 million $ 39.05 million
Jun 9, 12 PM $ 62.01
+0.51%
$ 47.21 million $ 46.52 million