Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:27 AM $85.41
+0.00%
$-- $619,699
7:26 AM $85.41
+0.00%
$-- $619,670
7:25 AM $85.41
+0.02%
$-- $619,579
7:24 AM $85.38
+0.01%
$-- $619,181
7:23 AM $85.37
+0.00%
$-- $619,047
7:22 AM $85.36
+0.01%
$-- $618,791
7:20 AM $85.35
+0.00%
$-- $618,821
7:19 AM $85.35
+0.04%
$-- $619,224
7:18 AM $85.31
+0.01%
$-- $618,772
7:17 AM $85.3
+0.01%
$-- $618,683
7:15 AM $85.29
+0.03%
$-- $620,142
7:14 AM $85.26
+0.00%
$-- $621,387
7:13 AM $85.26
+0.00%
$-- $621,309
7:11 AM $85.26
+0.00%
$-- $621,252
7:10 AM $85.26
+0.00%
$-- $621,441
7:09 AM $85.26
+0.00%
$-- $621,440
7:08 AM $85.26
+0.00%
$-- $621,424
7:07 AM $85.26
-0.37%
$-- $621,624
7:06 AM $85.58
+0.00%
$-- $623,138
7:05 AM $85.58
+0.00%
$-- $623,117
7:03 AM $85.59
+0.00%
$-- $623,243
7:01 AM $85.6
+0.01%
$-- $623,325
7:00 AM $85.6
-0.01%
$-- $623,427
6:59 AM $85.61
+0.00%
$-- $623,362
6:58 AM $85.62
+0.00%
$-- $623,298
6:57 AM $85.61
+0.00%
$-- $623,298
6:56 AM $85.62
+0.00%
$-- $623,289
6:55 AM $85.62
+0.00%
$-- $623,273
6:54 AM $85.61
+0.00%
$-- $623,252
6:52 AM $85.61
+0.01%
$-- $623,284
6:51 AM $85.6
+0.00%
$-- $623,307
6:49 AM $85.6
+0.00%
$-- $623,316
6:48 AM $85.6
+0.00%
$-- $623,367
6:47 AM $85.6
+0.00%
$-- $623,522
6:46 AM $85.61
-0.01%
$-- $623,510
6:45 AM $85.61
+0.00%
$-- $623,493
6:43 AM $85.57
+0.00%
$-- $7.36 million
6:41 AM $85.56
-0.01%
$-- $7.36 million
6:40 AM $85.56
+0.00%
$-- $7.36 million
6:39 AM $85.56
-0.01%
$-- $7.36 million
6:38 AM $85.56
+0.00%
$-- $7.36 million
6:37 AM $85.56
+0.01%
$-- $7.36 million
6:36 AM $85.56
+0.00%
$-- $7.36 million
6:35 AM $85.56
-0.02%
$-- $7.36 million
6:34 AM $85.58
-0.03%
$-- $7.36 million
6:33 AM $85.61
-0.02%
$-- $7.36 million
6:32 AM $85.63
+0.00%
$-- $7.36 million
6:30 AM $85.64
-0.03%
$-- $7.36 million
6:29 AM $85.66
+0.00%
$-- $7.36 million
6:28 AM $85.66
+0.00%
$-- $7.36 million