Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $64.84
-0.27%
$47.34 million $964,869
Jul 14, 12 PM $65.02
+1.78%
$47.47 million $921,324
Jul 14, 11 AM $63.89
-0.02%
$46.64 million $182,131
Jul 14, 10 AM $63.9
+0.54%
$46.65 million $185,078
Jul 14, 9 AM $63.57
-0.24%
$46.4 million $185,750
Jul 14, 8 AM $63.72
+0.05%
$46.52 million $187,739
Jul 14, 7 AM $63.69
-0.31%
$46.49 million $188,303
Jul 14, 6 AM $63.89
-0.01%
$46.64 million $1.05 million
Jul 14, 5 AM $63.89
+0.98%
$46.64 million $1.06 million
Jul 14, 4 AM $63.27
+0.47%
$46.19 million $997,108
Jul 14, 3 AM $62.98
-0.68%
$45.97 million $1.28 million
Jul 14, 2 AM $63.41
+0.03%
$46.29 million $1.29 million
Jul 14, 1 AM $63.39
-0.36%
$46.27 million $1.3 million
Jul 14, 12 AM $63.62
+0.30%
$46.44 million $1.31 million
Jul 13, 11 PM $63.43
+0.53%
$46.3 million $1.33 million
Jul 13, 10 PM $63.1
+0.35%
$46.06 million $1.33 million
Jul 13, 9 PM $62.87
-0.71%
$45.9 million $1.38 million
Jul 13, 8 PM $63.33
-0.78%
$46.23 million $1.38 million
Jul 13, 7 PM $63.82
+0.30%
$46.59 million $1.29 million
Jul 13, 6 PM $63.63
+0.09%
$46.45 million $1.3 million
Jul 13, 5 PM $63.58
-0.21%
$46.41 million $1.27 million
Jul 13, 4 PM $63.72
-0.54%
$46.51 million $1.2 million
Jul 13, 3 PM $64.06
-0.32%
$46.76 million $1.16 million
Jul 13, 2 PM $64.26
+0.83%
$46.91 million $1.19 million
Jul 13, 1 PM $63.73
-1.20%
$46.52 million $1.15 million
Jul 13, 12 PM $64.5
-1.00%
$47.09 million $1.12 million
Jul 13, 11 AM $65.15
+0.17%
$47.56 million $1.09 million
Jul 13, 10 AM $65.04
+0.17%
$47.48 million $1.09 million
Jul 13, 9 AM $64.93
-0.84%
$47.4 million $1.06 million
Jul 13, 8 AM $65.48
+0.10%
$47.8 million $1.06 million
Jul 13, 7 AM $65.41
+0.27%
$47.75 million $1.08 million
Jul 13, 6 AM $65.24
-0.40%
$47.62 million $1.07 million
Jul 13, 5 AM $65.5
+0.43%
$47.82 million $1.03 million
Jul 13, 4 AM $65.22
-2.07%
$47.61 million $1.02 million
Jul 13, 3 AM $66.61
-0.40%
$48.62 million $753,822
Jul 13, 2 AM $66.87
-0.14%
$48.82 million $743,252
Jul 13, 1 AM $66.97
-1.07%
$48.89 million $721,099
Jul 13, 12 AM $67.69
+0.63%
$49.42 million $703,643
Jul 12, 11 PM $67.27
+0.14%
$49.11 million $754,487
Jul 12, 10 PM $67.18
-0.66%
$49.04 million $752,852
Jul 12, 9 PM $67.62
-0.58%
$49.36 million $695,363
Jul 12, 8 PM $68.02
-0.13%
$49.65 million $721,624
Jul 12, 7 PM $68.11
+0.13%
$49.72 million $741,130
Jul 12, 6 PM $68.02
+0.16%
$49.65 million $730,426
Jul 12, 5 PM $67.92
+0.21%
$49.58 million $776,685
Jul 12, 4 PM $67.77
+0.35%
$49.47 million $782,785
Jul 12, 3 PM $67.54
+0.34%
$49.3 million $769,398
Jul 12, 2 PM $67.31
+0.51%
$49.13 million $754,588
Jul 12, 1 PM $66.97
-0.02%
$48.89 million $900,340
Jul 12, 12 PM $66.98
-0.16%
$48.89 million $895,644