Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $59.31
-0.33%
$43.29 million $774,579
Jul 18, 2 PM $59.51
+1.20%
$43.44 million $811,905
Jul 18, 1 PM $58.8
-0.03%
$42.92 million $936,762
Jul 18, 12 PM $58.82
+0.04%
$42.93 million $989,449
Jul 18, 11 AM $58.79
-0.39%
$42.92 million $1.01 million
Jul 18, 10 AM $59.02
+0.34%
$43.09 million $989,026
Jul 18, 9 AM $58.82
-0.22%
$42.94 million $1.16 million
Jul 18, 8 AM $58.95
-0.50%
$43.03 million $1.2 million
Jul 18, 7 AM $59.25
+0.24%
$43.25 million $1.2 million
Jul 18, 6 AM $59.11
+0.17%
$43.15 million $1.21 million
Jul 18, 5 AM $59.01
-0.73%
$43.07 million $1.18 million
Jul 18, 4 AM $59.44
-0.31%
$43.39 million $1.23 million
Jul 18, 3 AM $59.63
-0.15%
$43.53 million $1.25 million
Jul 18, 2 AM $59.72
-0.18%
$43.59 million $1.23 million
Jul 18, 1 AM $59.83
-0.08%
$43.67 million $1.3 million
Jul 18, 12 AM $59.87
+0.13%
$43.71 million $1.39 million
Jul 17, 11 PM $59.79
-0.24%
$43.65 million $1.43 million
Jul 17, 10 PM $59.94
+0.15%
$43.75 million $1.49 million
Jul 17, 9 PM $59.85
+0.15%
$43.69 million $1.51 million
Jul 17, 8 PM $59.76
-0.73%
$43.62 million $1.52 million
Jul 17, 7 PM $60.2
+0.02%
$43.94 million $1.51 million
Jul 17, 6 PM $60.18
-0.51%
$43.93 million $1.54 million
Jul 17, 5 PM $60.49
+0.11%
$44.16 million $1.65 million
Jul 17, 4 PM $60.43
+0.29%
$44.11 million $1.84 million
Jul 17, 3 PM $60.25
+0.01%
$43.98 million $307,862
Jul 17, 2 PM $60.24
-0.16%
$43.98 million $1.96 million
Jul 17, 1 PM $60.34
+0.77%
$44.05 million $1.86 million
Jul 17, 12 PM $59.88
-1.00%
$43.71 million $1.73 million
Jul 17, 11 AM $60.49
+0.13%
$44.16 million $1.74 million
Jul 17, 10 AM $60.41
-0.10%
$44.1 million $1.73 million
Jul 17, 9 AM $60.48
+1.43%
$44.15 million $271,564
Jul 17, 8 AM $59.62
+1.26%
$43.52 million $11.66 million
Jul 17, 7 AM $58.88
-0.51%
$42.98 million $11.67 million
Jul 17, 6 AM $59.18
-0.03%
$43.2 million $11.6 million
Jul 17, 5 AM $59.2
-1.48%
$43.22 million $11.49 million
Jul 17, 4 AM $60.09
+0.03%
$43.87 million $11.08 million
Jul 17, 3 AM $60.07
-0.57%
$43.85 million $11.08 million
Jul 17, 2 AM $60.42
+0.61%
$44.1 million $1.54 million
Jul 17, 1 AM $60.05
-2.10%
$43.83 million $1.51 million
Jul 17, 12 AM $61.34
+0.72%
$44.77 million $1.47 million
Jul 16, 11 PM $60.9
-1.44%
$44.45 million $1.41 million
Jul 16, 10 PM $61.79
-1.30%
$45.1 million $1.36 million
Jul 16, 9 PM $62.6
+0.15%
$45.7 million $1.35 million
Jul 16, 8 PM $62.52
+0.12%
$45.64 million $1.35 million
Jul 16, 7 PM $62.45
-0.73%
$45.59 million $1.34 million
Jul 16, 6 PM $62.9
+0.36%
$45.92 million $1.29 million
Jul 16, 5 PM $62.68
-4.00%
$45.76 million $1.27 million
Jul 16, 4 PM $65.29
-0.33%
$47.66 million $880,696
Jul 16, 3 PM $65.5
-0.58%
$47.82 million $871,863
Jul 16, 2 PM $65.89
+0.18%
$48.1 million $901,338