Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $62.18
+0.22%
$45.33 million $693,664
Jul 20, 3 PM $62.04
+1.77%
$45.23 million $661,793
Jul 20, 2 PM $60.96
-0.55%
$44.45 million $604,694
Jul 20, 1 PM $61.3
+0.22%
$44.69 million $578,334
Jul 20, 12 PM $61.16
-0.20%
$44.59 million $567,987
Jul 20, 11 AM $61.28
+0.83%
$44.68 million $97,515
Jul 20, 10 AM $60.78
+0.01%
$44.32 million $91,761
Jul 20, 9 AM $60.78
+0.16%
$44.31 million $497,400
Jul 20, 8 AM $60.68
-0.11%
$44.24 million $497,928
Jul 20, 7 AM $60.74
+0.83%
$44.29 million $499,046
Jul 20, 6 AM $60.24
-0.15%
$43.92 million $491,265
Jul 20, 5 AM $60.33
+0.39%
$43.98 million $491,277
Jul 20, 4 AM $60.09
-0.39%
$43.81 million $490,577
Jul 20, 3 AM $60.33
-0.44%
$43.99 million $498,011
Jul 20, 2 AM $60.6
+0.33%
$44.18 million $495,428
Jul 20, 1 AM $60.4
-0.79%
$44.04 million $516,092
Jul 20, 12 AM $60.88
-0.61%
$44.39 million $514,331
Jul 19, 11 PM $61.25
+0.15%
$44.66 million $421,873
Jul 19, 10 PM $61.16
-0.11%
$44.59 million $410,280
Jul 19, 9 PM $61.23
-0.12%
$44.64 million $435,403
Jul 19, 8 PM $61.3
+0.55%
$44.69 million $412,545
Jul 19, 7 PM $60.96
+0.51%
$44.45 million $385,331
Jul 19, 6 PM $60.66
-0.56%
$44.22 million $376,891
Jul 19, 5 PM $61
+0.38%
$44.47 million $390,907
Jul 19, 4 PM $60.77
-0.31%
$44.36 million $387,780
Jul 19, 3 PM $60.96
-0.36%
$44.5 million $389,096
Jul 19, 2 PM $61.18
+0.21%
$44.66 million $408,188
Jul 19, 1 PM $61.05
+0.12%
$44.56 million $418,200
Jul 19, 12 PM $60.97
-0.28%
$44.51 million $449,939
Jul 19, 11 AM $61.14
-0.03%
$44.63 million $486,343
Jul 19, 10 AM $61.16
-0.15%
$44.64 million $488,037
Jul 19, 9 AM $61.25
+0.02%
$44.71 million $455,094
Jul 19, 8 AM $61.24
+0.55%
$44.71 million $456,950
Jul 19, 7 AM $60.91
+0.07%
$44.46 million $473,341
Jul 19, 6 AM $60.87
+0.14%
$44.43 million $516,546
Jul 19, 5 AM $60.79
-0.12%
$44.37 million $562,446
Jul 19, 4 AM $60.86
+0.27%
$44.43 million $562,882
Jul 19, 3 AM $60.7
-0.34%
$44.31 million $556,387
Jul 19, 2 AM $60.9
+0.18%
$44.46 million $569,135
Jul 19, 1 AM $60.79
+0.55%
$44.38 million $538,887
Jul 19, 12 AM $60.47
+0.15%
$44.14 million $523,800
Jul 18, 11 PM $60.38
+0.02%
$44.08 million $529,243
Jul 18, 10 PM $60.36
+0.59%
$44.07 million $542,648
Jul 18, 9 PM $60.01
+0.23%
$43.81 million $558,847
Jul 18, 8 PM $59.88
-0.03%
$43.71 million $571,084
Jul 18, 7 PM $59.89
+0.17%
$43.72 million $628,001
Jul 18, 6 PM $59.79
+0.10%
$43.64 million $637,877
Jul 18, 5 PM $59.73
+0.50%
$43.6 million $670,005
Jul 18, 4 PM $59.43
+0.20%
$43.38 million $704,051
Jul 18, 3 PM $59.31
-0.33%
$43.29 million $774,579