Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $59.07
+1.65%
$43.06 million $806,147
Jul 22, 4 PM $58.11
-0.25%
$42.36 million $823,298
Jul 22, 3 PM $58.25
-0.51%
$42.47 million $783,493
Jul 22, 2 PM $58.55
-0.36%
$42.69 million $791,100
Jul 22, 1 PM $58.76
+0.42%
$42.84 million $799,829
Jul 22, 12 PM $58.52
-0.26%
$42.67 million $809,858
Jul 22, 11 AM $58.67
-0.67%
$42.78 million $824,218
Jul 22, 10 AM $59.07
+0.58%
$43.06 million $836,578
Jul 22, 9 AM $58.73
-0.08%
$42.82 million $821,712
Jul 22, 8 AM $58.77
+0.63%
$42.85 million $836,105
Jul 22, 7 AM $58.4
-0.51%
$42.58 million $130,173
Jul 22, 6 AM $58.7
-1.03%
$42.8 million $823,293
Jul 22, 5 AM $59.32
-1.79%
$43.25 million $809,686
Jul 22, 4 AM $60.4
-0.09%
$44.03 million $755,813
Jul 22, 3 AM $60.45
-0.73%
$44.08 million $763,072
Jul 22, 2 AM $60.9
-0.19%
$44.4 million $732,115
Jul 22, 1 AM $61.02
-0.17%
$44.49 million $723,017
Jul 22, 12 AM $61.12
+0.54%
$44.56 million $722,896
Jul 21, 11 PM $60.79
+0.07%
$44.32 million $755,214
Jul 21, 10 PM $60.75
-0.09%
$44.29 million $755,059
Jul 21, 9 PM $60.8
+0.84%
$44.33 million $753,962
Jul 21, 8 PM $60.32
-0.16%
$43.98 million $720,700
Jul 21, 7 PM $60.41
-0.25%
$44.05 million $652,920
Jul 21, 6 PM $60.57
+0.20%
$44.16 million $562,252
Jul 21, 5 PM $60.45
-2.06%
$44.07 million $593,882
Jul 21, 4 PM $61.72
-0.16%
$45 million $481,393
Jul 21, 3 PM $61.82
-0.50%
$45.07 million $517,196
Jul 21, 2 PM $62.12
-0.52%
$45.29 million $513,261
Jul 21, 1 PM $62.45
-0.43%
$45.53 million $511,018
Jul 21, 12 PM $62.72
-0.43%
$45.73 million $571,180
Jul 21, 11 AM $62.99
+0.00%
$45.93 million $521,266
Jul 21, 10 AM $62.99
-0.15%
$45.92 million $522,154
Jul 21, 9 AM $63.09
+0.20%
$45.99 million $33,710
Jul 21, 8 AM $62.96
-0.09%
$45.91 million $111,743
Jul 21, 7 AM $63.02
-0.12%
$45.95 million $112,311
Jul 21, 6 AM $63.1
+0.28%
$46 million $113,420
Jul 21, 5 AM $62.92
+0.21%
$45.88 million $601,528
Jul 21, 4 AM $62.79
+0.26%
$45.78 million $597,853
Jul 21, 3 AM $62.63
+0.21%
$45.66 million $632,995
Jul 21, 2 AM $62.48
-0.04%
$45.55 million $642,928
Jul 21, 1 AM $62.5
-0.21%
$45.57 million $645,806
Jul 21, 12 AM $62.64
-0.02%
$45.67 million $657,504
Jul 20, 11 PM $62.65
+0.23%
$45.68 million $731,434
Jul 20, 10 PM $62.51
-0.31%
$45.57 million $733,382
Jul 20, 9 PM $62.7
+0.17%
$45.72 million $732,181
Jul 20, 8 PM $62.6
+0.91%
$45.64 million $740,304
Jul 20, 7 PM $62.03
-0.10%
$45.23 million $743,460
Jul 20, 6 PM $62.09
-0.04%
$45.27 million $736,978
Jul 20, 5 PM $62.11
-0.11%
$45.29 million $690,196
Jul 20, 4 PM $62.18
+0.22%
$45.33 million $693,664