Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $58.28
-0.52%
$42.49 million $808,772
Jul 24, 6 PM $58.58
-0.58%
$42.71 million $868,976
Jul 24, 5 PM $58.93
+0.26%
$42.96 million $918,232
Jul 24, 4 PM $58.77
-0.29%
$42.85 million $943,290
Jul 24, 3 PM $58.95
+0.47%
$42.98 million $1.03 million
Jul 24, 2 PM $58.67
+0.74%
$42.78 million $1.03 million
Jul 24, 1 PM $58.24
-0.48%
$42.46 million $1.04 million
Jul 24, 12 PM $58.52
+0.13%
$42.66 million $1.12 million
Jul 24, 11 AM $58.44
-0.08%
$42.61 million $1.13 million
Jul 24, 10 AM $58.48
-0.63%
$42.64 million $1.11 million
Jul 24, 9 AM $58.86
-0.06%
$42.91 million $1.07 million
Jul 24, 8 AM $58.89
+0.22%
$42.94 million $1.06 million
Jul 24, 7 AM $58.76
+0.02%
$42.84 million $1.04 million
Jul 24, 6 AM $58.75
+0.67%
$42.83 million $1.04 million
Jul 24, 5 AM $58.36
+0.08%
$42.55 million $1.04 million
Jul 24, 4 AM $58.31
+0.18%
$42.51 million $1.04 million
Jul 24, 3 AM $58.2
+0.61%
$42.44 million $1.03 million
Jul 24, 2 AM $57.85
-0.16%
$42.18 million $999,732
Jul 24, 1 AM $57.95
+0.85%
$42.25 million $999,260
Jul 24, 12 AM $57.46
-0.54%
$41.89 million $964,999
Jul 23, 11 PM $57.77
+0.32%
$42.12 million $983,233
Jul 23, 10 PM $57.58
-0.25%
$41.98 million $975,485
Jul 23, 9 PM $57.72
-0.83%
$42.09 million $955,967
Jul 23, 8 PM $58.21
+0.62%
$42.44 million $942,011
Jul 23, 7 PM $57.85
-0.82%
$42.18 million $981,319
Jul 23, 6 PM $58.32
+0.16%
$42.52 million $955,865
Jul 23, 5 PM $58.23
-0.81%
$42.46 million $919,384
Jul 23, 4 PM $58.71
-1.44%
$42.81 million $986,054
Jul 23, 3 PM $59.57
-0.23%
$43.43 million $979,341
Jul 23, 2 PM $59.69
+0.45%
$43.52 million $958,971
Jul 23, 1 PM $59.42
+0.33%
$43.33 million $866,645
Jul 23, 12 PM $59.23
-0.10%
$43.19 million $757,286
Jul 23, 11 AM $59.29
+0.05%
$43.23 million $717,362
Jul 23, 10 AM $59.26
+0.30%
$43.2 million $718,026
Jul 23, 9 AM $59.08
+0.27%
$43.08 million $718,283
Jul 23, 8 AM $58.92
+0.59%
$42.96 million $709,718
Jul 23, 7 AM $58.58
-0.74%
$42.71 million $702,061
Jul 23, 6 AM $59.02
+0.18%
$43.03 million $158,563
Jul 23, 5 AM $58.91
-0.57%
$42.95 million $817,170
Jul 23, 4 AM $59.2
+0.41%
$43.16 million $825,963
Jul 23, 3 AM $58.96
+0.23%
$42.99 million $800,734
Jul 23, 2 AM $58.82
-0.53%
$42.88 million $823,105
Jul 23, 1 AM $59.13
-0.73%
$43.11 million $834,628
Jul 23, 12 AM $59.57
+0.48%
$43.43 million $832,380
Jul 22, 11 PM $59.29
+0.29%
$43.22 million $816,807
Jul 22, 10 PM $59.11
-0.20%
$43.1 million $795,160
Jul 22, 9 PM $59.23
-0.45%
$43.19 million $791,135
Jul 22, 8 PM $59.5
+0.32%
$43.38 million $809,521
Jul 22, 7 PM $59.31
-0.42%
$43.24 million $831,617
Jul 22, 6 PM $59.56
+0.83%
$43.42 million $873,545