Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $55.78
-0.33%
$40.64 million $409,312
Jul 30, 10 PM $55.96
+0.69%
$40.78 million $406,269
Jul 30, 9 PM $55.58
+0.81%
$40.5 million $440,124
Jul 30, 8 PM $55.13
-0.25%
$40.17 million $435,314
Jul 30, 7 PM $55.26
+0.76%
$40.26 million $461,407
Jul 30, 6 PM $54.84
-0.28%
$39.95 million $526,839
Jul 30, 5 PM $54.99
+0.44%
$40.07 million $555,678
Jul 30, 4 PM $54.75
+0.60%
$39.89 million $538,177
Jul 30, 3 PM $54.43
+1.11%
$39.66 million $520,361
Jul 30, 2 PM $53.84
+0.45%
$39.23 million $492,374
Jul 30, 1 PM $53.59
+0.80%
$39.05 million $480,937
Jul 30, 12 PM $53.17
-0.03%
$38.74 million $482,167
Jul 30, 11 AM $53.18
-1.41%
$38.75 million $479,629
Jul 30, 10 AM $53.94
-0.21%
$39.3 million $140,720
Jul 30, 9 AM $54.05
+0.15%
$39.38 million $140,121
Jul 30, 8 AM $53.96
+0.37%
$39.32 million $145,253
Jul 30, 7 AM $53.79
+0.01%
$39.19 million $34,808
Jul 30, 6 AM $53.79
+0.11%
$39.19 million $145,871
Jul 30, 5 AM $53.73
-0.37%
$39.15 million $511,419
Jul 30, 4 AM $53.93
-0.21%
$39.29 million $514,920
Jul 30, 3 AM $54.04
+0.01%
$39.38 million $522,194
Jul 30, 2 AM $54.04
-0.56%
$39.37 million $527,564
Jul 30, 1 AM $54.35
+0.96%
$39.6 million $537,745
Jul 30, 12 AM $53.83
-0.26%
$39.22 million $527,722
Jul 29, 11 PM $53.97
+0.29%
$39.32 million $521,071
Jul 29, 10 PM $53.81
+0.61%
$39.21 million $534,878
Jul 29, 9 PM $53.49
-0.07%
$38.97 million $505,603
Jul 29, 8 PM $53.52
+0.43%
$39 million $484,956
Jul 29, 7 PM $53.29
-3.50%
$38.83 million $460,527
Jul 29, 6 PM $55.23
+0.43%
$40.24 million $425,451
Jul 29, 5 PM $54.99
+0.47%
$40.06 million $403,959
Jul 29, 4 PM $54.73
+0.02%
$39.87 million $415,841
Jul 29, 3 PM $54.71
-0.52%
$39.86 million $432,125
Jul 29, 2 PM $55
-0.43%
$40.08 million $478,840
Jul 29, 1 PM $55.24
+0.56%
$40.25 million $482,465
Jul 29, 12 PM $54.93
+0.25%
$40.02 million $482,662
Jul 29, 11 AM $54.79
-0.15%
$39.92 million $471,799
Jul 29, 10 AM $54.87
-0.44%
$39.98 million $487,825
Jul 29, 9 AM $55.11
+0.42%
$40.15 million $499,980
Jul 29, 8 AM $54.87
-0.99%
$39.98 million $500,725
Jul 29, 7 AM $55.42
+0.04%
$40.38 million $475,658
Jul 29, 6 AM $55.4
+0.74%
$40.37 million $148,834
Jul 29, 5 AM $54.99
+1.30%
$40.07 million $560,708
Jul 29, 4 AM $54.29
-0.43%
$39.55 million $561,651
Jul 29, 3 AM $54.52
-0.43%
$39.72 million $582,878
Jul 29, 2 AM $54.75
+0.29%
$39.89 million $580,472
Jul 29, 1 AM $54.59
-0.96%
$39.78 million $612,356
Jul 29, 12 AM $55.12
+0.29%
$40.16 million $676,629
Jul 28, 11 PM $54.96
-0.19%
$40.05 million $692,171
Jul 28, 10 PM $55.07
-0.96%
$40.12 million $718,704