Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $52.4
+0.29%
$38.18 million $262,148
Aug 1, 11 PM $52.25
-0.05%
$38.07 million $252,588
Aug 1, 10 PM $52.25
-0.07%
$38.07 million $253,679
Aug 1, 9 PM $52.27
+0.32%
$38.09 million $261,094
Aug 1, 8 PM $52.1
+0.05%
$37.96 million $289,086
Aug 1, 7 PM $52.08
+0.11%
$37.94 million $335,637
Aug 1, 6 PM $52.02
-0.39%
$37.9 million $361,566
Aug 1, 5 PM $52.22
-0.51%
$38.04 million $331,770
Aug 1, 4 PM $52.48
+0.01%
$38.24 million $315,977
Aug 1, 3 PM $52.48
+0.21%
$38.24 million $383,929
Aug 1, 2 PM $52.37
+0.15%
$38.15 million $419,428
Aug 1, 1 PM $52.29
+0.10%
$38.1 million $458,791
Aug 1, 12 PM $52.23
+0.30%
$38.06 million $489,285
Aug 1, 11 AM $52.07
-0.20%
$37.94 million $494,976
Aug 1, 10 AM $52.18
+0.02%
$38.02 million $532,177
Aug 1, 9 AM $52.18
-0.26%
$38.01 million $535,560
Aug 1, 8 AM $52.32
+0.70%
$38.12 million $538,550
Aug 1, 7 AM $51.95
+0.08%
$37.85 million $547,797
Aug 1, 6 AM $51.91
+0.36%
$37.82 million $627,607
Aug 1, 5 AM $51.72
-1.38%
$37.68 million $629,487
Aug 1, 4 AM $52.45
+0.19%
$38.21 million $647,586
Aug 1, 3 AM $52.35
-0.20%
$38.14 million $654,371
Aug 1, 2 AM $52.45
-0.34%
$38.21 million $666,963
Aug 1, 1 AM $52.63
+0.12%
$38.34 million $704,897
Aug 1, 12 AM $52.56
-0.09%
$38.3 million $724,173
Jul 31, 11 PM $52.61
+0.11%
$38.33 million $750,636
Jul 31, 10 PM $52.56
+0.58%
$38.29 million $753,635
Jul 31, 9 PM $52.25
-1.09%
$38.07 million $739,049
Jul 31, 8 PM $52.83
+0.80%
$38.49 million $744,791
Jul 31, 7 PM $52.41
-1.52%
$38.19 million $697,709
Jul 31, 6 PM $53.22
-0.73%
$38.77 million $678,092
Jul 31, 5 PM $53.58
+0.26%
$39.04 million $676,859
Jul 31, 4 PM $53.44
-1.64%
$38.94 million $693,642
Jul 31, 3 PM $54.33
-0.59%
$39.58 million $677,540
Jul 31, 2 PM $54.65
-0.39%
$39.82 million $658,520
Jul 31, 1 PM $54.86
-0.72%
$39.97 million $617,120
Jul 31, 12 PM $55.26
+1.03%
$40.26 million $616,973
Jul 31, 11 AM $54.7
+0.00%
$39.85 million $617,554
Jul 31, 10 AM $54.7
+0.74%
$39.85 million $628,356
Jul 31, 9 AM $54.3
-0.77%
$39.56 million $150,281
Jul 31, 8 AM $54.72
+0.20%
$39.87 million $144,106
Jul 31, 7 AM $54.6
-1.57%
$39.78 million $527,711
Jul 31, 6 AM $55.49
+0.54%
$40.43 million $513,976
Jul 31, 5 AM $55.18
+0.11%
$40.2 million $466,369
Jul 31, 4 AM $55.12
-0.06%
$40.16 million $448,736
Jul 31, 3 AM $55.17
-0.21%
$40.19 million $127,889
Jul 31, 2 AM $55.28
-0.90%
$40.28 million $449,114
Jul 31, 1 AM $55.78
+0.01%
$40.64 million $443,203
Jul 31, 12 AM $55.78
+0.00%
$40.64 million $411,676
Jul 30, 11 PM $55.78
-0.33%
$40.64 million $409,312