HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 75.23
+0.00%
$ 56.65 million $ 57.18 million
4:37 PM $ 75.23
-0.21%
$ 56.65 million $ 56.85 million
4:36 PM $ 75.39
+0.00%
$ 56.65 million $ 56.85 million
4:35 PM $ 75.39
-0.04%
$ 56.65 million $ 56.85 million
4:34 PM $ 75.42
+0.00%
$ 56.79 million $ 56.82 million
4:33 PM $ 75.42
+0.06%
$ 56.79 million $ 56.82 million
4:32 PM $ 75.37
+0.36%
$ 56.79 million $ 54.71 million
4:31 PM $ 75.11
+0.00%
$ 56.79 million $ 54.63 million
4:30 PM $ 75.11
+0.02%
$ 56.79 million $ 54.58 million
4:29 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:28 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:27 PM $ 75.1
+0.00%
$ 56.55 million $ 54.58 million
4:26 PM $ 75.1
+0.04%
$ 56.55 million $ 54.26 million
4:25 PM $ 75.07
+0.05%
$ 56.55 million $ 52.85 million
4:24 PM $ 75.03
+0.00%
$ 56.5 million $ 52.86 million
4:23 PM $ 75.03
+0.01%
$ 56.5 million $ 52.85 million
4:22 PM $ 75.02
+0.04%
$ 56.5 million $ 52.89 million
4:21 PM $ 74.99
+0.00%
$ 56.5 million $ 52.89 million
4:20 PM $ 74.99
+0.01%
$ 56.5 million $ 52.89 million
4:19 PM $ 74.99
+0.00%
$ 56.47 million $ 52.89 million
4:18 PM $ 74.99
+0.00%
$ 56.47 million $ 52.89 million
4:17 PM $ 74.99
+0.42%
$ 56.47 million $ 52.89 million
4:16 PM $ 74.68
+0.00%
$ 56.47 million $ 52.77 million
4:15 PM $ 74.46
+0.08%
$ 56.47 million $ 52.05 million
4:14 PM $ 74.4
+0.00%
$ 56.02 million $ 52.03 million
4:13 PM $ 74.4
+0.06%
$ 56.02 million $ 50.21 million
4:12 PM $ 74.36
+0.11%
$ 56.02 million $ 50.18 million
4:11 PM $ 74.27
+0.00%
$ 56.02 million $ 50.19 million
4:10 PM $ 74.27
+0.04%
$ 56.02 million $ 50.19 million
4:09 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million
4:08 PM $ 74.24
+0.00%
$ 55.9 million $ 50.17 million
4:07 PM $ 74.24
+0.18%
$ 55.9 million $ 50.17 million
4:06 PM $ 73.94
+0.00%
$ 55.9 million $ 48.92 million
4:05 PM $ 73.94
+0.12%
$ 55.9 million $ 48.92 million
4:04 PM $ 73.85
+0.00%
$ 55.61 million $ 48.92 million
4:03 PM $ 73.82
+0.00%
$ 55.61 million $ 48.9 million
4:02 PM $ 73.82
+0.39%
$ 55.61 million $ 48.73 million
4:01 PM $ 73.53
+0.00%
$ 55.61 million $ 49.91 million
4:00 PM $ 73.53
+0.07%
$ 55.61 million $ 49.89 million
3:59 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:58 PM $ 73.48
+0.00%
$ 55.33 million $ 49.89 million
3:57 PM $ 73.48
+0.37%
$ 55.33 million $ 49.89 million
3:56 PM $ 73.21
+0.00%
$ 55.33 million $ 48.35 million
3:55 PM $ 73.21
-0.02%
$ 55.33 million $ 48.34 million
3:54 PM $ 73.22
+0.00%
$ 55.14 million $ 48.34 million
3:53 PM $ 73.22
+0.00%
$ 55.14 million $ 48.33 million
3:52 PM $ 73.22
-0.13%
$ 55.14 million $ 48.33 million
3:51 PM $ 73.32
+0.00%
$ 55.14 million $ 47.96 million
3:50 PM $ 73.32
+0.05%
$ 55.14 million $ 47.96 million
3:49 PM $ 73.28
+0.00%
$ 55.18 million $ 47.9 million