Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $54.26
+1.10%
$40.14 million $5.16 million
Aug 4, 12 AM $53.66
-0.58%
$39.7 million $5.09 million
Aug 3, 11 PM $54
+0.04%
$39.95 million $5.21 million
Aug 3, 10 PM $53.96
-0.03%
$39.92 million $5.23 million
Aug 3, 9 PM $53.97
-0.54%
$39.93 million $5.33 million
Aug 3, 8 PM $54.26
-0.45%
$40.14 million $5.39 million
Aug 3, 7 PM $54.51
+0.34%
$40.33 million $5.31 million
Aug 3, 6 PM $54.33
-0.63%
$40.19 million $5.17 million
Aug 3, 5 PM $54.68
+0.13%
$40.45 million $3.25 million
Aug 3, 4 PM $54.61
+0.51%
$40.4 million $3.24 million
Aug 3, 3 PM $54.31
+0.37%
$40.18 million $3.21 million
Aug 3, 2 PM $54.11
+1.00%
$40.03 million $3.08 million
Aug 3, 1 PM $53.6
+1.38%
$39.66 million $2.69 million
Aug 3, 12 PM $52.88
-0.03%
$39.12 million $2.18 million
Aug 3, 11 AM $52.89
+0.11%
$39.13 million $338,558
Aug 3, 10 AM $52.84
-0.11%
$39.09 million $316,247
Aug 3, 9 AM $52.9
+1.04%
$39.13 million $320,852
Aug 3, 8 AM $52.35
-0.02%
$38.73 million $297,466
Aug 3, 7 AM $52.36
+0.11%
$38.74 million $281,800
Aug 3, 6 AM $52.3
-0.65%
$38.69 million $276,075
Aug 3, 5 AM $52.65
+0.45%
$38.95 million $254,370
Aug 3, 4 AM $52.41
+0.25%
$38.78 million $246,045
Aug 3, 3 AM $52.29
-0.17%
$38.69 million $244,913
Aug 3, 2 AM $52.38
-0.19%
$38.75 million $243,486
Aug 3, 1 AM $52.48
-0.23%
$38.82 million $252,734
Aug 3, 12 AM $52.6
+0.04%
$38.91 million $267,201
Aug 2, 11 PM $52.57
-0.15%
$38.9 million $264,085
Aug 2, 10 PM $52.65
-0.54%
$38.95 million $262,521
Aug 2, 9 PM $52.94
+0.63%
$39.17 million $264,620
Aug 2, 8 PM $52.61
-0.18%
$38.92 million $253,456
Aug 2, 7 PM $52.7
+0.59%
$38.99 million $255,019
Aug 2, 6 PM $52.39
+0.33%
$38.76 million $300,844
Aug 2, 5 PM $52.22
-0.08%
$38.63 million $308,919
Aug 2, 4 PM $52.26
+1.51%
$38.66 million $315,492
Aug 2, 3 PM $51.49
-0.09%
$38.09 million $284,367
Aug 2, 2 PM $51.53
-0.05%
$37.55 million $297,345
Aug 2, 1 PM $51.56
-0.02%
$37.57 million $299,172
Aug 2, 12 PM $51.57
+0.29%
$37.57 million $313,686
Aug 2, 11 AM $51.42
-0.27%
$37.46 million $310,545
Aug 2, 10 AM $51.56
-0.95%
$37.56 million $316,326
Aug 2, 9 AM $52.05
-0.08%
$37.93 million $300,756
Aug 2, 8 AM $52.09
-0.07%
$37.96 million $298,377
Aug 2, 7 AM $52.13
-0.53%
$37.98 million $304,670
Aug 2, 6 AM $52.41
-0.53%
$38.18 million $305,448
Aug 2, 5 AM $52.68
-0.18%
$38.39 million $303,695
Aug 2, 4 AM $52.76
-0.32%
$38.44 million $312,929
Aug 2, 3 AM $52.92
+0.12%
$38.55 million $295,302
Aug 2, 2 AM $52.85
+0.56%
$38.51 million $298,861
Aug 2, 1 AM $52.56
+0.31%
$38.3 million $274,931
Aug 2, 12 AM $52.4
+0.29%
$38.18 million $262,148