HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 72.42
-0.13%
$ 54.53 million $ 63.02 million
2:16 AM $ 72.52
+0.00%
$ 54.53 million $ 63.02 million
2:15 AM $ 72.52
-0.01%
$ 54.53 million $ 63.02 million
2:13 AM $ 72.52
+0.00%
$ 54.61 million $ 63 million
2:12 AM $ 72.52
+0.00%
$ 54.61 million $ 63 million
2:11 AM $ 72.53
+0.00%
$ 54.61 million $ 63.12 million
2:10 AM $ 72.52
+0.00%
$ 54.61 million $ 63.12 million
2:08 AM $ 72.52
+0.00%
$ 54.61 million $ 63.13 million
2:07 AM $ 72.52
-0.01%
$ 54.61 million $ 63.14 million
2:06 AM $ 72.53
+0.00%
$ 54.61 million $ 63.13 million
2:05 AM $ 72.53
-0.03%
$ 54.61 million $ 63.13 million
2:04 AM $ 72.55
+0.00%
$ 54.63 million $ 63.1 million
2:03 AM $ 72.55
+0.00%
$ 54.63 million $ 63.1 million
2:02 AM $ 72.55
+0.13%
$ 54.63 million $ 63.1 million
2:01 AM $ 72.46
+0.00%
$ 54.63 million $ 63.09 million
2:00 AM $ 72.45
+0.00%
$ 54.63 million $ 63.09 million
1:58 AM $ 72.46
+0.00%
$ 54.56 million $ 63.09 million
1:57 AM $ 72.46
+0.01%
$ 54.56 million $ 63.09 million
1:56 AM $ 72.45
+0.00%
$ 54.56 million $ 63.05 million
1:55 AM $ 72.45
-0.01%
$ 54.56 million $ 63.05 million
1:54 AM $ 72.46
+0.00%
$ 54.56 million $ 63.06 million
1:53 AM $ 72.47
+0.00%
$ 54.56 million $ 63.06 million
1:52 AM $ 72.47
-0.24%
$ 54.56 million $ 63.07 million
1:51 AM $ 72.65
+0.00%
$ 54.56 million $ 63.27 million
1:50 AM $ 72.65
+0.01%
$ 54.56 million $ 64.91 million
1:49 AM $ 72.64
+0.00%
$ 54.7 million $ 64.9 million
1:48 AM $ 72.64
-0.01%
$ 54.7 million $ 64.9 million
1:47 AM $ 72.76
+0.00%
$ 54.7 million $ 64.89 million
1:46 AM $ 72.76
+0.00%
$ 54.7 million $ 64.81 million
1:45 AM $ 72.76
-0.06%
$ 54.7 million $ 64.81 million
1:44 AM $ 72.8
+0.00%
$ 54.82 million $ 64.81 million
1:43 AM $ 72.8
-0.01%
$ 54.82 million $ 64.81 million
1:42 AM $ 72.81
-0.09%
$ 54.82 million $ 64.81 million
1:41 AM $ 72.88
+0.00%
$ 54.82 million $ 64.95 million
1:40 AM $ 72.88
-0.02%
$ 54.82 million $ 64.95 million
1:39 AM $ 72.89
+0.00%
$ 54.88 million $ 64.98 million
1:38 AM $ 72.89
-0.03%
$ 54.88 million $ 64.98 million
1:37 AM $ 72.91
-0.08%
$ 54.88 million $ 64.97 million
1:36 AM $ 72.97
+0.00%
$ 54.88 million $ 64.97 million
1:35 AM $ 72.97
-0.03%
$ 54.88 million $ 64.97 million
1:34 AM $ 72.99
+0.00%
$ 54.96 million $ 64.93 million
1:33 AM $ 72.99
+0.00%
$ 54.96 million $ 64.92 million
1:32 AM $ 72.99
-0.21%
$ 54.96 million $ 64.92 million
1:31 AM $ 73.15
+0.00%
$ 54.96 million $ 64.92 million
1:30 AM $ 73.15
+0.00%
$ 54.96 million $ 64.92 million
1:29 AM $ 73.15
+0.00%
$ 55.08 million $ 64.92 million
1:28 AM $ 73.15
+0.00%
$ 55.08 million $ 64.92 million
1:27 AM $ 73.06
+0.00%
$ 55.08 million $ 64.87 million
1:26 AM $ 73.06
+0.00%
$ 55.08 million $ 64.87 million
1:25 AM $ 73.06
-0.02%
$ 55.08 million $ 64.87 million