Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $54.46
+0.55%
$40.29 million $688,310
Aug 8, 2 AM $54.17
+0.02%
$40.07 million $683,346
Aug 8, 1 AM $54.16
+0.19%
$40.07 million $688,027
Aug 8, 12 AM $54.05
-0.03%
$39.99 million $689,473
Aug 7, 11 PM $54.07
-0.20%
$40 million $721,023
Aug 7, 10 PM $54.18
+0.00%
$40.08 million $721,362
Aug 7, 9 PM $54.18
-0.68%
$40.08 million $750,210
Aug 7, 8 PM $54.54
+0.17%
$40.35 million $782,174
Aug 7, 7 PM $54.45
+0.80%
$40.28 million $776,591
Aug 7, 6 PM $54.01
+0.06%
$39.96 million $795,359
Aug 7, 5 PM $53.98
-2.19%
$39.93 million $769,192
Aug 7, 4 PM $55.19
-1.00%
$40.83 million $708,016
Aug 7, 3 PM $55.74
-0.26%
$41.24 million $762,623
Aug 7, 2 PM $55.89
-1.07%
$41.35 million $745,626
Aug 7, 1 PM $56.49
-0.21%
$41.8 million $800,959
Aug 7, 12 PM $56.61
-0.21%
$41.88 million $728,317
Aug 7, 11 AM $56.73
+0.10%
$41.97 million $726,028
Aug 7, 10 AM $56.67
+0.44%
$41.92 million $722,454
Aug 7, 9 AM $56.42
+0.32%
$41.74 million $694,239
Aug 7, 8 AM $56.24
+1.09%
$41.6 million $677,495
Aug 7, 7 AM $55.63
+0.03%
$41.15 million $635,233
Aug 7, 6 AM $55.61
+0.62%
$41.14 million $637,139
Aug 7, 5 AM $55.27
-0.09%
$40.89 million $632,911
Aug 7, 4 AM $55.32
-0.70%
$40.92 million $628,690
Aug 7, 3 AM $55.71
-0.11%
$41.21 million $598,495
Aug 7, 2 AM $55.77
-0.08%
$41.26 million $591,633
Aug 7, 1 AM $55.82
-0.09%
$41.29 million $610,204
Aug 7, 12 AM $55.86
-0.23%
$41.33 million $610,104
Aug 6, 11 PM $55.99
-0.26%
$41.42 million $582,669
Aug 6, 10 PM $56.14
+0.21%
$41.53 million $596,025
Aug 6, 9 PM $56.03
-0.05%
$41.45 million $558,798
Aug 6, 8 PM $56.05
-0.24%
$41.47 million $565,527
Aug 6, 7 PM $56.19
+0.34%
$41.57 million $600,581
Aug 6, 6 PM $56
-0.35%
$41.43 million $585,498
Aug 6, 5 PM $56.2
+0.13%
$41.58 million $664,203
Aug 6, 4 PM $56.12
+0.70%
$41.52 million $647,474
Aug 6, 3 PM $55.73
-0.27%
$41.23 million $618,903
Aug 6, 2 PM $55.88
+1.20%
$41.34 million $687,963
Aug 6, 1 PM $55.22
+0.18%
$40.85 million $628,921
Aug 6, 12 PM $55.12
-0.56%
$40.78 million $654,865
Aug 6, 11 AM $55.43
-0.28%
$41.01 million $127,202
Aug 6, 10 AM $55.59
-0.11%
$41.13 million $139,056
Aug 6, 9 AM $55.66
-0.71%
$41.18 million $820,928
Aug 6, 8 AM $55.93
+0.03%
$41.38 million $819,413
Aug 6, 7 AM $55.91
-0.67%
$41.36 million $833,569
Aug 6, 6 AM $56.28
-0.27%
$41.64 million $855,671
Aug 6, 5 AM $56.44
+0.02%
$41.75 million $162,646
Aug 6, 4 AM $56.42
+0.38%
$41.74 million $166,295
Aug 6, 3 AM $56.21
+0.03%
$41.58 million $2.31 million
Aug 6, 2 AM $56.19
-0.72%
$41.57 million $6.14 million