HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 72.76
-0.06%
$ 54.7 million $ 64.81 million
1:44 AM $ 72.8
+0.00%
$ 54.82 million $ 64.81 million
1:43 AM $ 72.8
-0.01%
$ 54.82 million $ 64.81 million
1:42 AM $ 72.81
-0.09%
$ 54.82 million $ 64.81 million
1:41 AM $ 72.88
+0.00%
$ 54.82 million $ 64.95 million
1:40 AM $ 72.88
-0.02%
$ 54.82 million $ 64.95 million
1:39 AM $ 72.89
+0.00%
$ 54.88 million $ 64.98 million
1:38 AM $ 72.89
-0.03%
$ 54.88 million $ 64.98 million
1:37 AM $ 72.91
-0.08%
$ 54.88 million $ 64.97 million
1:36 AM $ 72.97
+0.00%
$ 54.88 million $ 64.97 million
1:35 AM $ 72.97
-0.03%
$ 54.88 million $ 64.97 million
1:34 AM $ 72.99
+0.00%
$ 54.96 million $ 64.93 million
1:33 AM $ 72.99
+0.00%
$ 54.96 million $ 64.92 million
1:32 AM $ 72.99
-0.21%
$ 54.96 million $ 64.92 million
1:31 AM $ 73.15
+0.00%
$ 54.96 million $ 64.92 million
1:30 AM $ 73.15
+0.00%
$ 54.96 million $ 64.92 million
1:29 AM $ 73.15
+0.00%
$ 55.08 million $ 64.92 million
1:28 AM $ 73.15
+0.00%
$ 55.08 million $ 64.92 million
1:27 AM $ 73.06
+0.00%
$ 55.08 million $ 64.87 million
1:26 AM $ 73.06
+0.00%
$ 55.08 million $ 64.87 million
1:25 AM $ 73.06
-0.02%
$ 55.08 million $ 64.87 million
1:24 AM $ 73.07
+0.00%
$ 55.02 million $ 64.83 million
1:23 AM $ 73.07
-0.01%
$ 55.02 million $ 64.82 million
1:22 AM $ 73.17
+0.00%
$ 55.02 million $ 65.08 million
1:21 AM $ 73.17
+0.00%
$ 55.02 million $ 65.08 million
1:20 AM $ 73.17
+0.02%
$ 55.02 million $ 65.11 million
1:19 AM $ 73.16
+0.00%
$ 55.09 million $ 65.11 million
1:18 AM $ 73.16
+0.03%
$ 55.09 million $ 65.06 million
1:17 AM $ 73.14
+0.07%
$ 55.09 million $ 65.06 million
1:16 AM $ 73.09
+0.00%
$ 55.09 million $ 64.92 million
1:15 AM $ 73.09
+0.04%
$ 55.09 million $ 64.89 million
1:14 AM $ 73.05
+0.00%
$ 55.01 million $ 64.89 million
1:13 AM $ 73.06
-0.04%
$ 55.01 million $ 63.57 million
1:12 AM $ 73.09
+0.41%
$ 55.01 million $ 63.54 million
1:11 AM $ 72.78
+0.00%
$ 55.01 million $ 63.54 million
1:10 AM $ 72.73
+0.00%
$ 55.01 million $ 63.54 million
1:09 AM $ 72.38
+0.00%
$ 54.5 million $ 61.04 million
1:08 AM $ 72.38
+0.02%
$ 54.5 million $ 61.04 million
1:07 AM $ 72.36
+0.15%
$ 54.5 million $ 61.21 million
1:06 AM $ 72.25
+0.00%
$ 54.5 million $ 61.21 million
1:05 AM $ 72.25
+0.08%
$ 54.5 million $ 61.21 million
1:04 AM $ 72.19
+0.00%
$ 54.36 million $ 61.2 million
1:03 AM $ 72.19
+0.02%
$ 54.36 million $ 61.2 million
1:02 AM $ 72.02
-0.03%
$ 54.36 million $ 61.05 million
1:00 AM $ 72.04
+0.04%
$ 54.36 million $ 64.28 million
12:59 AM $ 72.02
+0.00%
$ 54.23 million $ 64.28 million
12:58 AM $ 72.02
-0.01%
$ 54.23 million $ 64.28 million
12:57 AM $ 72.03
-0.02%
$ 54.23 million $ 64.29 million
12:55 AM $ 72.04
-0.04%
$ 54.23 million $ 64.3 million
12:54 AM $ 72.07
+0.00%
$ 54.27 million $ 64.31 million