Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $54.59
+0.11%
$40.74 million $58,523
Aug 12, 4 AM $54.57
-0.20%
$40.73 million $58,935
Aug 12, 3 AM $54.67
+0.20%
$40.8 million $59,019
Aug 12, 2 AM $54.55
+0.05%
$40.71 million $59,044
Aug 12, 1 AM $54.52
+0.06%
$40.69 million $290,396
Aug 12, 12 AM $54.49
+0.09%
$40.67 million $317,168
Aug 11, 11 PM $54.44
-0.09%
$40.63 million $315,094
Aug 11, 10 PM $54.49
-0.44%
$40.67 million $311,457
Aug 11, 9 PM $54.74
+0.29%
$40.86 million $293,301
Aug 11, 8 PM $54.59
+0.26%
$40.74 million $299,507
Aug 11, 7 PM $54.44
+0.57%
$40.63 million $332,823
Aug 11, 6 PM $54.13
+0.25%
$40.4 million $379,733
Aug 11, 5 PM $54
-0.01%
$40.3 million $387,389
Aug 11, 4 PM $53.99
-0.42%
$40.3 million $423,456
Aug 11, 3 PM $54.21
-0.32%
$40.46 million $431,667
Aug 11, 2 PM $54.38
-0.70%
$40.59 million $424,854
Aug 11, 1 PM $54.77
-0.46%
$40.88 million $387,320
Aug 11, 12 PM $55.02
-0.64%
$41.06 million $394,585
Aug 11, 11 AM $55.38
+0.20%
$41.33 million $397,730
Aug 11, 10 AM $55.27
+0.11%
$41.25 million $400,415
Aug 11, 9 AM $55.21
+0.16%
$41.2 million $396,549
Aug 11, 8 AM $55.11
-0.02%
$41.14 million $381,531
Aug 11, 7 AM $55.13
+0.02%
$41.14 million $372,997
Aug 11, 6 AM $55.11
-0.43%
$41.13 million $82,845
Aug 11, 5 AM $55.34
-0.26%
$41.31 million $381,673
Aug 11, 4 AM $55.49
+0.18%
$41.41 million $380,967
Aug 11, 3 AM $55.39
+0.34%
$41.34 million $4.3 million
Aug 11, 2 AM $55.21
-0.34%
$41.2 million $4.3 million
Aug 11, 1 AM $55.4
+0.87%
$41.35 million $4.33 million
Aug 11, 12 AM $54.92
-0.19%
$40.99 million $3.95 million
Aug 10, 11 PM $55.03
-0.24%
$41.07 million $4.09 million
Aug 10, 10 PM $55.16
-0.13%
$41.17 million $4.27 million
Aug 10, 9 PM $55.23
-0.30%
$41.22 million $4.28 million
Aug 10, 8 PM $55.4
-0.78%
$41.35 million $4.24 million
Aug 10, 7 PM $55.83
+1.70%
$41.67 million $3.97 million
Aug 10, 6 PM $54.9
-0.16%
$40.97 million $3.55 million
Aug 10, 5 PM $54.99
+1.31%
$41.04 million $3.31 million
Aug 10, 4 PM $54.28
-0.11%
$40.51 million $2.88 million
Aug 10, 3 PM $54.34
-0.19%
$40.56 million $2.86 million
Aug 10, 2 PM $54.44
-0.43%
$40.63 million $1.32 million
Aug 10, 1 PM $54.68
-0.19%
$40.81 million $1.3 million
Aug 10, 12 PM $54.78
+0.30%
$40.89 million $1.22 million
Aug 10, 11 AM $54.61
-0.10%
$40.76 million $157,804
Aug 10, 10 AM $54.67
-0.05%
$40.8 million $156,944
Aug 10, 9 AM $54.7
+0.08%
$40.83 million $157,547
Aug 10, 8 AM $54.65
-0.04%
$40.79 million $157,319
Aug 10, 7 AM $54.68
+0.47%
$40.81 million $158,632
Aug 10, 6 AM $54.42
+0.45%
$40.62 million $153,929
Aug 10, 5 AM $54.18
+0.06%
$40.44 million $157,606
Aug 10, 4 AM $54.14
-0.20%
$40.41 million $157,817