HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 73.09
+0.41%
$ 55.01 million $ 63.54 million
1:11 AM $ 72.78
+0.00%
$ 55.01 million $ 63.54 million
1:10 AM $ 72.73
+0.00%
$ 55.01 million $ 63.54 million
1:09 AM $ 72.38
+0.00%
$ 54.5 million $ 61.04 million
1:08 AM $ 72.38
+0.02%
$ 54.5 million $ 61.04 million
1:07 AM $ 72.36
+0.15%
$ 54.5 million $ 61.21 million
1:06 AM $ 72.25
+0.00%
$ 54.5 million $ 61.21 million
1:05 AM $ 72.25
+0.08%
$ 54.5 million $ 61.21 million
1:04 AM $ 72.19
+0.00%
$ 54.36 million $ 61.2 million
1:03 AM $ 72.19
+0.02%
$ 54.36 million $ 61.2 million
1:02 AM $ 72.02
-0.03%
$ 54.36 million $ 61.05 million
1:00 AM $ 72.04
+0.04%
$ 54.36 million $ 64.28 million
12:59 AM $ 72.02
+0.00%
$ 54.23 million $ 64.28 million
12:58 AM $ 72.02
-0.01%
$ 54.23 million $ 64.28 million
12:57 AM $ 72.03
-0.02%
$ 54.23 million $ 64.29 million
12:55 AM $ 72.04
-0.04%
$ 54.23 million $ 64.3 million
12:54 AM $ 72.07
+0.00%
$ 54.27 million $ 64.31 million
12:53 AM $ 72.07
+0.00%
$ 54.27 million $ 64.31 million
12:52 AM $ 72.09
+0.00%
$ 54.27 million $ 64.38 million
12:51 AM $ 72.09
+0.00%
$ 54.27 million $ 64.38 million
12:50 AM $ 72.09
+0.00%
$ 54.27 million $ 64.38 million
12:48 AM $ 72.09
+0.01%
$ 54.28 million $ 64.41 million
12:47 AM $ 72.09
+0.00%
$ 54.28 million $ 64.36 million
12:46 AM $ 72.09
+0.00%
$ 54.28 million $ 64.36 million
12:45 AM $ 72.09
+0.00%
$ 54.28 million $ 64.36 million
12:44 AM $ 72.09
+0.00%
$ 54.28 million $ 64.34 million
12:43 AM $ 72.1
+0.00%
$ 54.28 million $ 64.34 million
12:42 AM $ 72.1
-0.14%
$ 54.28 million $ 64.43 million
12:41 AM $ 72.2
+0.00%
$ 54.28 million $ 64.43 million
12:40 AM $ 72.2
+0.03%
$ 54.28 million $ 64.43 million
12:39 AM $ 72.18
+0.00%
$ 54.35 million $ 64.46 million
12:38 AM $ 72.18
+0.03%
$ 54.35 million $ 64.46 million
12:37 AM $ 72.3
+0.00%
$ 54.35 million $ 64.45 million
12:36 AM $ 72.3
+0.00%
$ 54.35 million $ 64.45 million
12:35 AM $ 72.3
+0.02%
$ 54.35 million $ 64.44 million
12:33 AM $ 72.28
+0.00%
$ 54.43 million $ 64.44 million
12:32 AM $ 72.28
+0.33%
$ 54.43 million $ 64.44 million
12:31 AM $ 72.04
+0.00%
$ 54.43 million $ 64.43 million
12:30 AM $ 72.04
+0.04%
$ 54.43 million $ 64.43 million
12:29 AM $ 72.02
+0.00%
$ 54.23 million $ 64.43 million
12:28 AM $ 72.02
+0.00%
$ 54.23 million $ 64.43 million
12:27 AM $ 72.02
-0.01%
$ 54.23 million $ 64.41 million
12:26 AM $ 72.02
+0.00%
$ 54.23 million $ 64.42 million
12:25 AM $ 72.02
-0.03%
$ 54.23 million $ 64.41 million
12:24 AM $ 72.05
+0.00%
$ 54.25 million $ 64.41 million
12:23 AM $ 72.05
+0.01%
$ 54.25 million $ 64.41 million
12:22 AM $ 72.04
+0.11%
$ 54.25 million $ 64.41 million
12:21 AM $ 71.96
+0.00%
$ 54.25 million $ 64.39 million
12:20 AM $ 71.96
+0.05%
$ 54.25 million $ 64.38 million
12:19 AM $ 71.93
+0.00%
$ 54.16 million $ 64.38 million