Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $56.5
+0.10%
$42.17 million $112,369
Aug 14, 6 AM $56.48
-0.47%
$42.16 million $658,968
Aug 14, 5 AM $56.75
+0.02%
$42.36 million $657,533
Aug 14, 4 AM $56.74
+0.01%
$42.35 million $710,233
Aug 14, 3 AM $56.73
-0.87%
$42.34 million $725,547
Aug 14, 2 AM $57.23
-0.27%
$42.71 million $723,470
Aug 14, 1 AM $57.38
-0.10%
$42.83 million $727,967
Aug 14, 12 AM $57.44
+0.12%
$42.87 million $735,636
Aug 13, 11 PM $57.37
-0.20%
$42.82 million $725,618
Aug 13, 10 PM $57.49
+0.34%
$42.91 million $722,844
Aug 13, 9 PM $57.3
-0.21%
$42.76 million $755,275
Aug 13, 8 PM $57.42
-0.38%
$42.86 million $727,676
Aug 13, 7 PM $57.64
-0.11%
$43.02 million $691,621
Aug 13, 6 PM $57.7
+0.17%
$43.06 million $682,440
Aug 13, 5 PM $57.61
-0.06%
$43 million $714,933
Aug 13, 4 PM $57.65
-0.60%
$43.02 million $714,129
Aug 13, 3 PM $57.99
-0.42%
$43.28 million $729,090
Aug 13, 2 PM $58.24
+1.04%
$43.47 million $755,509
Aug 13, 1 PM $57.64
+0.71%
$43.02 million $848,228
Aug 13, 12 PM $57.24
+0.13%
$42.72 million $856,941
Aug 13, 11 AM $57.16
-0.49%
$42.66 million $852,420
Aug 13, 10 AM $57.45
-0.16%
$42.88 million $119,235
Aug 13, 9 AM $57.54
+0.90%
$42.94 million $119,544
Aug 13, 8 AM $57.02
-0.48%
$42.56 million $806,124
Aug 13, 7 AM $57.3
+0.27%
$42.76 million $810,746
Aug 13, 6 AM $57.15
+0.01%
$42.65 million $114,795
Aug 13, 5 AM $57.15
+0.94%
$42.65 million $732,028
Aug 13, 4 AM $56.61
+0.08%
$42.25 million $722,066
Aug 13, 3 AM $56.56
-0.11%
$42.21 million $712,823
Aug 13, 2 AM $56.62
+0.43%
$42.26 million $686,665
Aug 13, 1 AM $56.38
+0.05%
$42.08 million $662,595
Aug 13, 12 AM $56.35
+0.35%
$42.06 million $666,734
Aug 12, 11 PM $56.15
+0.03%
$41.91 million $651,712
Aug 12, 10 PM $56.13
+0.07%
$41.9 million $654,393
Aug 12, 9 PM $56.06
-0.45%
$41.84 million $623,306
Aug 12, 8 PM $56.32
-0.07%
$42.03 million $629,771
Aug 12, 7 PM $56.35
-0.46%
$42.06 million $616,071
Aug 12, 6 PM $56.62
-0.20%
$42.26 million $623,842
Aug 12, 5 PM $56.73
+0.54%
$42.34 million $576,420
Aug 12, 4 PM $56.43
+0.04%
$42.12 million $559,923
Aug 12, 3 PM $56.41
+1.16%
$42.1 million $545,206
Aug 12, 2 PM $55.76
-0.59%
$41.62 million $496,602
Aug 12, 1 PM $56.09
+0.49%
$41.86 million $477,884
Aug 12, 12 PM $55.82
+0.34%
$41.66 million $410,144
Aug 12, 11 AM $55.63
+0.30%
$41.52 million $380,217
Aug 12, 10 AM $55.46
+0.36%
$41.39 million $64,780
Aug 12, 9 AM $55.25
+0.38%
$41.23 million $62,809
Aug 12, 8 AM $55.04
+0.46%
$41.08 million $344,156
Aug 12, 7 AM $54.79
+0.10%
$40.89 million $303,534
Aug 12, 6 AM $54.73
+0.27%
$40.85 million $303,383