HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 72.18
+0.03%
$ 54.35 million $ 64.46 million
12:37 AM $ 72.3
+0.00%
$ 54.35 million $ 64.45 million
12:36 AM $ 72.3
+0.00%
$ 54.35 million $ 64.45 million
12:35 AM $ 72.3
+0.02%
$ 54.35 million $ 64.44 million
12:33 AM $ 72.28
+0.00%
$ 54.43 million $ 64.44 million
12:32 AM $ 72.28
+0.33%
$ 54.43 million $ 64.44 million
12:31 AM $ 72.04
+0.00%
$ 54.43 million $ 64.43 million
12:30 AM $ 72.04
+0.04%
$ 54.43 million $ 64.43 million
12:29 AM $ 72.02
+0.00%
$ 54.23 million $ 64.43 million
12:28 AM $ 72.02
+0.00%
$ 54.23 million $ 64.43 million
12:27 AM $ 72.02
-0.01%
$ 54.23 million $ 64.41 million
12:26 AM $ 72.02
+0.00%
$ 54.23 million $ 64.42 million
12:25 AM $ 72.02
-0.03%
$ 54.23 million $ 64.41 million
12:24 AM $ 72.05
+0.00%
$ 54.25 million $ 64.41 million
12:23 AM $ 72.05
+0.01%
$ 54.25 million $ 64.41 million
12:22 AM $ 72.04
+0.11%
$ 54.25 million $ 64.41 million
12:21 AM $ 71.96
+0.00%
$ 54.25 million $ 64.39 million
12:20 AM $ 71.96
+0.05%
$ 54.25 million $ 64.38 million
12:19 AM $ 71.93
+0.00%
$ 54.16 million $ 64.38 million
12:18 AM $ 71.93
+0.02%
$ 54.16 million $ 64.38 million
12:17 AM $ 71.91
+0.21%
$ 54.16 million $ 64.36 million
12:16 AM $ 71.76
+0.00%
$ 54.16 million $ 64.36 million
12:15 AM $ 71.76
+0.04%
$ 54.16 million $ 64.36 million
12:14 AM $ 71.73
+0.00%
$ 54.01 million $ 64.35 million
12:13 AM $ 71.72
+0.00%
$ 54.01 million $ 64.35 million
12:12 AM $ 71.66
+0.00%
$ 54.01 million $ 64.24 million
12:11 AM $ 71.66
+0.00%
$ 54.01 million $ 64.24 million
12:10 AM $ 71.66
+0.02%
$ 54.01 million $ 64.24 million
12:09 AM $ 71.64
+0.00%
$ 53.95 million $ 64.24 million
12:08 AM $ 71.64
+0.04%
$ 53.95 million $ 64.23 million
12:07 AM $ 71.42
+0.00%
$ 53.95 million $ 64.33 million
12:06 AM $ 71.42
+0.00%
$ 53.95 million $ 64.33 million
12:05 AM $ 71.42
+0.16%
$ 53.95 million $ 64.33 million
12:04 AM $ 71.31
+0.00%
$ 53.69 million $ 64.33 million
12:03 AM $ 71.31
+0.01%
$ 53.69 million $ 64.33 million
12:02 AM $ 71.3
+0.24%
$ 53.69 million $ 64.32 million
12:01 AM $ 71.13
+0.00%
$ 53.69 million $ 64.32 million
12:00 AM $ 71.13
-0.05%
$ 53.69 million $ 64.32 million
11:59 PM $ 71.17
+0.00%
$ 53.59 million $ 64.32 million
11:58 PM $ 71.17
+0.00%
$ 53.59 million $ 64.32 million
11:57 PM $ 71.18
+0.00%
$ 53.59 million $ 64.34 million
11:56 PM $ 71.18
+0.00%
$ 53.59 million $ 64.34 million
11:55 PM $ 71.18
+0.02%
$ 53.59 million $ 64.34 million
11:53 PM $ 71.16
+0.00%
$ 53.59 million $ 64.35 million
11:52 PM $ 71.17
+0.00%
$ 53.59 million $ 64.71 million
11:51 PM $ 71.17
+0.00%
$ 53.59 million $ 64.71 million
11:50 PM $ 71.15
+0.00%
$ 53.59 million $ 64.75 million
11:49 PM $ 71.15
+0.00%
$ 53.57 million $ 64.75 million
11:48 PM $ 71.15
+0.00%
$ 53.57 million $ 64.75 million
11:47 PM $ 71.15
+0.00%
$ 53.57 million $ 64.72 million