HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 41.18
-0.42%
$ 20.96 million $ 2.06 million
May 3, 8 PM $ 41.35
+0.31%
$ 21.05 million $ 2.03 million
May 3, 7 PM $ 41.22
+0.20%
$ 20.98 million $ 2.1 million
May 3, 6 PM $ 41.13
-0.10%
$ 20.93 million $ 2.17 million
May 3, 5 PM $ 41.17
+0.26%
$ 20.95 million $ 2.12 million
May 3, 4 PM $ 41.06
+0.51%
$ 20.9 million $ 2.1 million
May 3, 3 PM $ 40.85
-0.35%
$ 20.79 million $ 2.05 million
May 3, 2 PM $ 41
-0.12%
$ 20.87 million $ 1.94 million
May 3, 1 PM $ 41.05
-0.40%
$ 20.89 million $ 1.99 million
May 3, 12 PM $ 41.21
+0.24%
$ 20.97 million $ 1.96 million
May 3, 11 AM $ 41.14
-0.14%
$ 20.94 million $ 3.47 million
May 3, 10 AM $ 41.2
-0.16%
$ 20.97 million $ 3.46 million
May 3, 9 AM $ 41.26
+0.25%
$ 21 million $ 4.04 million
May 3, 8 AM $ 41.16
+0.23%
$ 20.95 million $ 4.16 million
May 3, 7 AM $ 41.07
+0.28%
$ 20.9 million $ 4.36 million
May 3, 6 AM $ 40.94
-0.31%
$ 20.84 million $ 4.37 million
May 3, 5 AM $ 41.06
+0.26%
$ 20.9 million $ 4.33 million
May 3, 4 AM $ 40.96
-0.16%
$ 20.85 million $ 4.97 million
May 3, 3 AM $ 41.02
+0.04%
$ 20.88 million $ 4.61 million
May 3, 2 AM $ 41.01
-0.28%
$ 20.87 million $ 5.14 million
May 3, 1 AM $ 41.12
-0.45%
$ 20.92 million $ 5.18 million
May 3, 12 AM $ 41.32
-0.04%
$ 21.03 million $ 5.15 million
May 2, 11 PM $ 41.34
-0.06%
$ 21.03 million $ 5.42 million
May 2, 10 PM $ 41.36
-0.25%
$ 21.05 million $ 3.03 million
May 2, 9 PM $ 41.48
+0.04%
$ 21.11 million $ 2.94 million
May 2, 8 PM $ 41.46
-0.55%
$ 21.1 million $ 2.46 million
May 2, 7 PM $ 41.71
+0.24%
$ 21.22 million $ 60.96 million
May 2, 6 PM $ 41.6
+0.21%
$ 21.17 million $ 60.91 million
May 2, 5 PM $ 41.52
-0.40%
$ 21.13 million $ 61 million
May 2, 4 PM $ 41.68
+0.07%
$ 21.21 million $ 61.07 million
May 2, 3 PM $ 41.63
-0.30%
$ 21.19 million $ 61.21 million
May 2, 2 PM $ 41.76
-0.20%
$ 21.25 million $ 61.37 million
May 2, 1 PM $ 41.84
+0.01%
$ 21.29 million $ 61.58 million
May 2, 12 PM $ 41.84
+0.54%
$ 21.29 million $ 61.78 million
May 2, 11 AM $ 41.61
-0.23%
$ 21.17 million $ 62.02 million
May 2, 10 AM $ 41.71
+0.70%
$ 21.22 million $ 62.09 million
May 2, 9 AM $ 41.42
-0.14%
$ 21.08 million $ 61.75 million
May 2, 8 AM $ 41.48
+0.18%
$ 21.11 million $ 58.97 million
May 2, 7 AM $ 41.4
+0.06%
$ 21.07 million $ 61.04 million
May 2, 6 AM $ 41.35
-0.05%
$ 21.04 million $ 61.1 million
May 2, 5 AM $ 41.37
-0.05%
$ 21.05 million $ 61.21 million
May 2, 4 AM $ 41.39
-0.04%
$ 21.06 million $ 61.28 million
May 2, 3 AM $ 41.4
+0.13%
$ 21.07 million $ 5.55 million
May 2, 2 AM $ 41.35
+0.00%
$ 21.04 million $ 3.72 million
May 2, 1 AM $ 41.35
+0.21%
$ 21.04 million $ 3.75 million
May 2, 12 AM $ 41.25
+0.27%
$ 20.99 million $ 3.9 million
May 1, 11 PM $ 41.14
+0.54%
$ 20.93 million $ 4.21 million
May 1, 10 PM $ 40.92
-0.08%
$ 20.82 million $ 8.24 million
May 1, 9 PM $ 40.93
-1.48%
$ 20.82 million $ 8.28 million
May 1, 8 PM $ 41.57
-0.13%
$ 21.15 million $ 8.32 million