Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $57.37
+0.10%
$42.82 million $304,390
Aug 16, 7 AM $57.31
+0.52%
$42.78 million $315,462
Aug 16, 6 AM $57.02
-0.01%
$42.56 million $294,294
Aug 16, 5 AM $57.02
-0.08%
$42.56 million $333,006
Aug 16, 4 AM $57.07
+0.11%
$42.59 million $340,811
Aug 16, 3 AM $57.01
-0.14%
$42.55 million $365,151
Aug 16, 2 AM $57.09
+0.22%
$42.61 million $365,814
Aug 16, 1 AM $56.96
+0.24%
$42.51 million $357,698
Aug 16, 12 AM $56.82
-0.07%
$42.41 million $359,204
Aug 15, 11 PM $56.86
-0.42%
$42.44 million $359,313
Aug 15, 10 PM $57.1
-0.20%
$42.62 million $361,293
Aug 15, 9 PM $57.21
+0.24%
$42.7 million $447,072
Aug 15, 8 PM $57.08
-0.22%
$42.6 million $456,802
Aug 15, 7 PM $57.2
+0.42%
$42.69 million $454,499
Aug 15, 6 PM $56.96
-0.06%
$42.51 million $447,928
Aug 15, 5 PM $56.99
+0.07%
$42.54 million $447,739
Aug 15, 4 PM $56.95
+0.47%
$42.51 million $441,944
Aug 15, 3 PM $56.69
+0.43%
$42.31 million $441,356
Aug 15, 2 PM $56.45
+0.03%
$42.13 million $453,970
Aug 15, 1 PM $56.43
+0.59%
$42.12 million $484,995
Aug 15, 12 PM $56.1
+0.07%
$41.87 million $460,290
Aug 15, 11 AM $56.06
-0.03%
$41.84 million $496,462
Aug 15, 10 AM $56.07
-0.19%
$41.85 million $499,926
Aug 15, 9 AM $56.18
-0.07%
$41.93 million $479,618
Aug 15, 8 AM $56.22
-0.20%
$41.96 million $471,797
Aug 15, 7 AM $56.33
+0.28%
$42.04 million $480,306
Aug 15, 6 AM $56.18
+0.11%
$41.93 million $450,353
Aug 15, 5 AM $56.11
-0.54%
$41.88 million $445,065
Aug 15, 4 AM $56.42
-0.14%
$42.11 million $403,528
Aug 15, 3 AM $56.5
-0.10%
$42.17 million $394,777
Aug 15, 2 AM $56.55
+0.19%
$42.21 million $438,362
Aug 15, 1 AM $56.45
+0.17%
$42.13 million $442,284
Aug 15, 12 AM $56.35
-0.10%
$42.06 million $467,273
Aug 14, 11 PM $56.41
+0.24%
$42.1 million $468,772
Aug 14, 10 PM $56.27
+0.73%
$42 million $452,722
Aug 14, 9 PM $55.86
+0.45%
$41.69 million $404,329
Aug 14, 8 PM $55.61
-0.16%
$41.5 million $407,114
Aug 14, 7 PM $55.58
-0.08%
$41.49 million $462,547
Aug 14, 6 PM $55.63
-0.52%
$41.52 million $457,455
Aug 14, 5 PM $55.92
-0.02%
$41.74 million $472,418
Aug 14, 4 PM $55.93
+0.40%
$41.74 million $477,234
Aug 14, 3 PM $55.71
-0.05%
$41.58 million $451,928
Aug 14, 2 PM $55.73
-0.68%
$41.6 million $440,696
Aug 14, 1 PM $56.12
-0.14%
$41.88 million $464,698
Aug 14, 12 PM $56.18
-0.36%
$41.93 million $465,664
Aug 14, 11 AM $56.39
-0.21%
$42.08 million $469,420
Aug 14, 10 AM $56.5
+0.11%
$42.17 million $107,681
Aug 14, 9 AM $56.44
-0.44%
$42.13 million $104,753
Aug 14, 8 AM $56.69
+0.35%
$42.31 million $109,660
Aug 14, 7 AM $56.5
+0.10%
$42.17 million $112,369