Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $59.54
-0.01%
$44.25 million $383,560
Aug 18, 8 AM $59.54
-0.27%
$44.25 million $385,922
Aug 18, 7 AM $59.71
-0.34%
$44.37 million $123,892
Aug 18, 6 AM $59.91
+1.50%
$44.52 million $119,007
Aug 18, 5 AM $59.03
-0.42%
$43.87 million $108,281
Aug 18, 4 AM $59.28
+0.07%
$44.05 million $283,223
Aug 18, 3 AM $59.24
+0.19%
$44.02 million $287,915
Aug 18, 2 AM $59.13
-0.05%
$43.94 million $292,209
Aug 18, 1 AM $59.15
-0.61%
$43.96 million $337,431
Aug 18, 12 AM $59.52
+0.37%
$44.23 million $345,463
Aug 17, 11 PM $59.3
+0.44%
$44.07 million $333,948
Aug 17, 10 PM $59.04
+0.30%
$43.87 million $330,912
Aug 17, 9 PM $58.86
+0.02%
$43.74 million $334,166
Aug 17, 8 PM $58.85
-0.14%
$43.73 million $337,374
Aug 17, 7 PM $58.93
-0.28%
$43.8 million $318,712
Aug 17, 6 PM $59.1
+0.24%
$43.92 million $318,305
Aug 17, 5 PM $58.95
-0.53%
$43.81 million $314,110
Aug 17, 4 PM $59.27
-0.09%
$44.05 million $340,110
Aug 17, 3 PM $59.32
-0.08%
$44.09 million $345,431
Aug 17, 2 PM $59.37
+0.41%
$44.12 million $323,749
Aug 17, 1 PM $59.13
-0.13%
$43.94 million $315,376
Aug 17, 12 PM $59.21
-0.74%
$44 million $303,847
Aug 17, 11 AM $59.65
+0.60%
$44.33 million $283,100
Aug 17, 10 AM $59.29
+0.01%
$44.06 million $1.78 million
Aug 17, 9 AM $59.31
+0.21%
$44.07 million $1.98 million
Aug 17, 8 AM $59.16
-0.66%
$43.97 million $1.96 million
Aug 17, 7 AM $59.57
+1.14%
$44.27 million $1.96 million
Aug 17, 6 AM $58.89
+0.10%
$43.77 million $287,778
Aug 17, 5 AM $58.83
-0.24%
$43.72 million $289,006
Aug 17, 4 AM $58.98
-0.07%
$43.83 million $285,330
Aug 17, 3 AM $59.02
+0.40%
$43.86 million $289,199
Aug 17, 2 AM $58.78
+0.94%
$43.68 million $277,430
Aug 17, 1 AM $58.24
+1.72%
$43.28 million $262,509
Aug 17, 12 AM $57.24
-0.03%
$42.54 million $221,500
Aug 16, 11 PM $57.26
-0.08%
$42.55 million $217,953
Aug 16, 10 PM $57.3
-0.02%
$42.59 million $220,794
Aug 16, 9 PM $57.32
-0.52%
$42.59 million $218,885
Aug 16, 8 PM $57.62
-0.21%
$42.82 million $230,044
Aug 16, 7 PM $57.74
+0.25%
$42.91 million $232,287
Aug 16, 6 PM $57.59
-0.39%
$42.8 million $232,227
Aug 16, 5 PM $57.82
+0.09%
$42.97 million $224,727
Aug 16, 4 PM $57.77
+0.59%
$42.93 million $232,500
Aug 16, 3 PM $57.42
+0.40%
$42.67 million $231,293
Aug 16, 2 PM $57.19
-0.15%
$42.5 million $257,232
Aug 16, 1 PM $57.27
+0.03%
$42.75 million $256,902
Aug 16, 12 PM $57.25
-0.20%
$42.73 million $286,284
Aug 16, 11 AM $57.36
+0.06%
$42.81 million $285,739
Aug 16, 10 AM $57.33
+0.01%
$42.79 million $285,798
Aug 16, 9 AM $57.32
-0.08%
$42.78 million $290,399
Aug 16, 8 AM $57.37
+0.10%
$42.82 million $304,390