HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 71.32
-0.42%
$ 53.7 million $ 65.03 million
11:34 PM $ 71.62
+0.00%
$ 53.93 million $ 65.06 million
11:33 PM $ 71.62
+0.00%
$ 53.93 million $ 65.07 million
11:32 PM $ 71.62
-0.09%
$ 53.93 million $ 65.05 million
11:31 PM $ 71.68
+0.00%
$ 53.93 million $ 65.05 million
11:30 PM $ 71.68
-0.05%
$ 53.93 million $ 65.05 million
11:29 PM $ 71.72
+0.00%
$ 54 million $ 65.01 million
11:28 PM $ 71.7
+0.00%
$ 54 million $ 65.02 million
11:27 PM $ 71.7
-0.13%
$ 54 million $ 65.02 million
11:26 PM $ 71.8
+0.00%
$ 54 million $ 64.94 million
11:25 PM $ 71.8
+0.04%
$ 54 million $ 64.88 million
11:24 PM $ 71.77
+0.00%
$ 54.04 million $ 64.88 million
11:23 PM $ 71.77
+0.00%
$ 54.04 million $ 64.88 million
11:22 PM $ 71.77
+0.24%
$ 54.04 million $ 64.94 million
11:20 PM $ 71.59
+0.05%
$ 54.04 million $ 64.93 million
11:19 PM $ 71.55
+0.00%
$ 53.88 million $ 64.93 million
11:18 PM $ 71.55
-0.01%
$ 53.88 million $ 64.93 million
11:17 PM $ 71.56
+0.07%
$ 53.88 million $ 64.85 million
11:15 PM $ 71.51
+0.00%
$ 53.88 million $ 64.85 million
11:13 PM $ 71.52
+0.00%
$ 53.85 million $ 64.77 million
11:12 PM $ 71.52
-0.04%
$ 53.85 million $ 64.71 million
11:11 PM $ 71.54
+0.00%
$ 53.85 million $ 64.71 million
11:10 PM $ 71.54
-0.02%
$ 53.85 million $ 64.71 million
11:09 PM $ 71.56
+0.00%
$ 53.89 million $ 64.71 million
11:08 PM $ 71.56
+0.00%
$ 53.89 million $ 64.71 million
11:07 PM $ 71.56
-0.06%
$ 53.89 million $ 64.76 million
11:06 PM $ 71.6
+0.00%
$ 53.89 million $ 64.76 million
11:05 PM $ 71.61
+0.04%
$ 53.89 million $ 64.75 million
11:04 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:03 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:02 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:01 PM $ 71.58
+0.00%
$ 53.9 million $ 64.68 million
11:00 PM $ 71.58
-0.04%
$ 53.9 million $ 64.65 million
10:59 PM $ 71.61
+0.00%
$ 53.92 million $ 64.65 million
10:58 PM $ 71.61
+0.00%
$ 53.92 million $ 64.65 million
10:57 PM $ 71.61
+0.00%
$ 53.92 million $ 64.64 million
10:56 PM $ 71.61
+0.00%
$ 53.92 million $ 64.56 million
10:55 PM $ 71.61
+0.02%
$ 53.92 million $ 64.55 million
10:54 PM $ 71.59
+0.00%
$ 53.91 million $ 64.5 million
10:53 PM $ 71.59
+0.00%
$ 53.91 million $ 64.5 million
10:52 PM $ 71.59
+0.15%
$ 53.91 million $ 64.5 million
10:50 PM $ 71.49
+0.01%
$ 53.91 million $ 64.56 million
10:49 PM $ 71.48
+0.00%
$ 53.82 million $ 64.56 million
10:48 PM $ 71.48
+0.03%
$ 53.82 million $ 64.55 million
10:47 PM $ 71.46
-0.12%
$ 53.82 million $ 64.46 million
10:46 PM $ 71.54
+0.00%
$ 53.82 million $ 64.46 million
10:45 PM $ 71.54
+0.02%
$ 53.82 million $ 64.46 million
10:44 PM $ 71.53
+0.00%
$ 53.86 million $ 64.43 million
10:43 PM $ 71.53
+0.00%
$ 53.86 million $ 64.43 million
10:42 PM $ 71.53
+0.22%
$ 53.86 million $ 64.54 million