Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $72.46
-0.75%
$53.85 million $6.24 million
Aug 20, 9 AM $73.02
+0.44%
$54.26 million $6.15 million
Aug 20, 8 AM $72.69
+1.11%
$54.02 million $5.75 million
Aug 20, 7 AM $71.89
-0.23%
$53.42 million $5.26 million
Aug 20, 6 AM $72.05
+1.40%
$53.55 million $38.26 million
Aug 20, 5 AM $71.06
+0.62%
$52.81 million $38.05 million
Aug 20, 4 AM $70.58
+1.67%
$52.45 million $4.9 million
Aug 20, 3 AM $69.42
-0.42%
$51.59 million $4.72 million
Aug 20, 2 AM $69.72
+0.35%
$51.81 million $4.66 million
Aug 20, 1 AM $69.47
-0.49%
$51.63 million $4.55 million
Aug 20, 12 AM $69.81
+0.19%
$51.88 million $4.38 million
Aug 19, 11 PM $69.68
-1.40%
$51.78 million $4.13 million
Aug 19, 10 PM $70.67
-1.15%
$52.52 million $3.85 million
Aug 19, 9 PM $71.5
+1.18%
$53.13 million $3.5 million
Aug 19, 8 PM $70.66
+1.29%
$52.51 million $2.88 million
Aug 19, 7 PM $69.76
+11.88%
$51.84 million $2.52 million
Aug 19, 6 PM $62.35
+0.20%
$46.34 million $930,222
Aug 19, 5 PM $62.23
+0.03%
$46.24 million $894,735
Aug 19, 4 PM $62.21
+0.81%
$46.23 million $843,078
Aug 19, 3 PM $61.7
+3.04%
$45.85 million $756,162
Aug 19, 2 PM $59.88
+1.83%
$44.5 million $467,499
Aug 19, 1 PM $58.81
-0.72%
$43.7 million $442,960
Aug 19, 12 PM $59.23
+0.80%
$44.02 million $406,788
Aug 19, 11 AM $58.77
+0.66%
$43.67 million $413,162
Aug 19, 10 AM $58.4
-0.15%
$43.4 million $391,925
Aug 19, 9 AM $58.5
-0.01%
$43.47 million $324,689
Aug 19, 8 AM $58.5
+0.21%
$43.48 million $325,218
Aug 19, 7 AM $58.38
-0.27%
$43.38 million $4.87 million
Aug 19, 6 AM $58.52
+0.45%
$43.49 million $5.3 million
Aug 19, 5 AM $58.26
-0.57%
$43.29 million $5.32 million
Aug 19, 4 AM $58.59
+0.32%
$43.54 million $3.53 million
Aug 19, 3 AM $58.41
-0.04%
$43.4 million $520,651
Aug 19, 2 AM $58.43
-0.41%
$43.42 million $529,865
Aug 19, 1 AM $58.67
+0.13%
$43.6 million $511,464
Aug 19, 12 AM $58.59
+0.04%
$43.54 million $496,642
Aug 18, 11 PM $58.57
+0.08%
$43.53 million $501,767
Aug 18, 10 PM $58.53
-0.30%
$43.5 million $497,066
Aug 18, 9 PM $58.7
-0.06%
$43.62 million $507,227
Aug 18, 8 PM $58.74
-0.18%
$43.65 million $501,666
Aug 18, 7 PM $58.84
+0.17%
$43.73 million $494,911
Aug 18, 6 PM $58.74
+0.30%
$43.65 million $491,337
Aug 18, 5 PM $58.56
-0.22%
$43.52 million $492,515
Aug 18, 4 PM $58.69
-1.36%
$43.62 million $481,370
Aug 18, 3 PM $59.5
+0.30%
$44.22 million $422,256
Aug 18, 2 PM $59.32
-0.06%
$44.08 million $433,850
Aug 18, 1 PM $59.35
-0.17%
$44.11 million $398,937
Aug 18, 12 PM $59.45
-0.82%
$44.18 million $403,795
Aug 18, 11 AM $59.94
+0.31%
$44.55 million $397,397
Aug 18, 10 AM $59.75
+0.36%
$44.41 million $390,236
Aug 18, 9 AM $59.54
-0.01%
$44.25 million $383,560