HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:03 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:02 PM $ 71.58
+0.00%
$ 53.9 million $ 64.74 million
11:01 PM $ 71.58
+0.00%
$ 53.9 million $ 64.68 million
11:00 PM $ 71.58
-0.04%
$ 53.9 million $ 64.65 million
10:59 PM $ 71.61
+0.00%
$ 53.92 million $ 64.65 million
10:58 PM $ 71.61
+0.00%
$ 53.92 million $ 64.65 million
10:57 PM $ 71.61
+0.00%
$ 53.92 million $ 64.64 million
10:56 PM $ 71.61
+0.00%
$ 53.92 million $ 64.56 million
10:55 PM $ 71.61
+0.02%
$ 53.92 million $ 64.55 million
10:54 PM $ 71.59
+0.00%
$ 53.91 million $ 64.5 million
10:53 PM $ 71.59
+0.00%
$ 53.91 million $ 64.5 million
10:52 PM $ 71.59
+0.15%
$ 53.91 million $ 64.5 million
10:50 PM $ 71.49
+0.01%
$ 53.91 million $ 64.56 million
10:49 PM $ 71.48
+0.00%
$ 53.82 million $ 64.56 million
10:48 PM $ 71.48
+0.03%
$ 53.82 million $ 64.55 million
10:47 PM $ 71.46
-0.12%
$ 53.82 million $ 64.46 million
10:46 PM $ 71.54
+0.00%
$ 53.82 million $ 64.46 million
10:45 PM $ 71.54
+0.02%
$ 53.82 million $ 64.46 million
10:44 PM $ 71.53
+0.00%
$ 53.86 million $ 64.43 million
10:43 PM $ 71.53
+0.00%
$ 53.86 million $ 64.43 million
10:42 PM $ 71.53
+0.22%
$ 53.86 million $ 64.54 million
10:41 PM $ 71.38
+0.00%
$ 53.86 million $ 64.54 million
10:40 PM $ 71.38
-0.01%
$ 53.86 million $ 64.54 million
10:39 PM $ 71.38
+0.00%
$ 53.75 million $ 64.57 million
10:38 PM $ 71.38
-0.02%
$ 53.75 million $ 64.57 million
10:37 PM $ 71.39
-0.14%
$ 53.75 million $ 64.55 million
10:36 PM $ 71.49
+0.00%
$ 53.75 million $ 64.55 million
10:35 PM $ 71.49
-0.03%
$ 53.75 million $ 64.55 million
10:34 PM $ 71.51
+0.00%
$ 53.85 million $ 64.49 million
10:33 PM $ 71.51
+0.01%
$ 53.85 million $ 64.49 million
10:32 PM $ 71.5
+0.05%
$ 53.85 million $ 64.48 million
10:31 PM $ 71.47
+0.00%
$ 53.85 million $ 64.3 million
10:30 PM $ 71.47
+0.06%
$ 53.85 million $ 64.3 million
10:29 PM $ 71.43
+0.00%
$ 53.79 million $ 64.26 million
10:28 PM $ 71.43
+0.03%
$ 53.79 million $ 64.26 million
10:27 PM $ 71.4
+0.41%
$ 53.79 million $ 64.26 million
10:26 PM $ 71.11
+0.00%
$ 53.79 million $ 64.13 million
10:25 PM $ 71.11
+0.08%
$ 53.79 million $ 64.14 million
10:24 PM $ 71.06
+0.00%
$ 53.5 million $ 64.14 million
10:23 PM $ 71.06
+0.01%
$ 53.5 million $ 64.13 million
10:22 PM $ 71.05
+0.01%
$ 53.5 million $ 64.27 million
10:21 PM $ 71.05
+0.00%
$ 53.5 million $ 64.27 million
10:20 PM $ 71.05
+0.02%
$ 53.5 million $ 64.27 million
10:19 PM $ 71.03
+0.00%
$ 53.49 million $ 64.27 million
10:18 PM $ 71.03
+0.00%
$ 53.49 million $ 64.27 million
10:17 PM $ 71.03
-0.21%
$ 53.49 million $ 64.13 million
10:16 PM $ 71.18
+0.00%
$ 53.49 million $ 64.13 million
10:15 PM $ 71.18
-0.07%
$ 53.49 million $ 64.13 million
10:14 PM $ 71.23
+0.00%
$ 53.63 million $ 64.06 million