Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $77.78
+1.09%
$57.8 million $56.49 million
Aug 22, 10 AM $76.93
-1.24%
$57.17 million $56.83 million
Aug 22, 9 AM $77.89
+0.93%
$57.89 million $56.49 million
Aug 22, 8 AM $77.18
-2.24%
$57.35 million $57.47 million
Aug 22, 7 AM $78.94
-1.70%
$58.66 million $58.1 million
Aug 22, 6 AM $80.31
+1.26%
$59.68 million $57.46 million
Aug 22, 5 AM $79.28
-2.54%
$58.92 million $55.16 million
Aug 22, 4 AM $81.35
-1.04%
$60.45 million $8.71 million
Aug 22, 3 AM $82.2
+1.93%
$61.09 million $7.59 million
Aug 22, 2 AM $80.65
+5.46%
$59.93 million $7.54 million
Aug 22, 1 AM $76.47
+0.76%
$56.83 million $6.54 million
Aug 22, 12 AM $75.89
+0.56%
$56.4 million $6.57 million
Aug 21, 11 PM $75.47
-1.08%
$56.09 million $6.66 million
Aug 21, 10 PM $76.29
-0.53%
$56.7 million $6.62 million
Aug 21, 9 PM $76.7
+1.59%
$57 million $6.47 million
Aug 21, 8 PM $75.5
+0.93%
$56.11 million $6.37 million
Aug 21, 7 PM $74.81
+0.62%
$55.59 million $6.31 million
Aug 21, 6 PM $74.34
-1.24%
$55.25 million $6.14 million
Aug 21, 5 PM $75.28
-1.44%
$55.94 million $6.39 million
Aug 21, 4 PM $76.38
-0.54%
$56.76 million $6.37 million
Aug 21, 3 PM $76.79
-0.60%
$57.07 million $6.5 million
Aug 21, 2 PM $77.26
+0.28%
$57.41 million $6.52 million
Aug 21, 1 PM $77.04
+3.67%
$57.25 million $6.24 million
Aug 21, 12 PM $74.31
+0.16%
$55.22 million $5.37 million
Aug 21, 11 AM $74.2
-0.84%
$55.14 million $5.32 million
Aug 21, 10 AM $74.83
+1.18%
$55.61 million $5.42 million
Aug 21, 9 AM $73.93
-2.21%
$54.94 million $5.12 million
Aug 21, 8 AM $75.6
+2.77%
$56.18 million $5.27 million
Aug 21, 7 AM $73.57
+0.88%
$54.67 million $5.2 million
Aug 21, 6 AM $72.93
-0.37%
$54.2 million $5.07 million
Aug 21, 5 AM $73.2
+0.48%
$54.4 million $5.11 million
Aug 21, 4 AM $72.85
+0.54%
$54.14 million $5.07 million
Aug 21, 3 AM $72.46
-2.02%
$53.85 million $5.05 million
Aug 21, 2 AM $73.96
-0.83%
$54.96 million $4.73 million
Aug 21, 1 AM $74.58
+1.47%
$55.42 million $4.57 million
Aug 21, 12 AM $73.49
-0.41%
$54.62 million $4.52 million
Aug 20, 11 PM $73.8
+0.11%
$54.84 million $4.56 million
Aug 20, 10 PM $73.71
-1.25%
$54.78 million $4.79 million
Aug 20, 9 PM $74.65
+1.34%
$55.47 million $5.11 million
Aug 20, 8 PM $73.66
+1.57%
$54.74 million $5.48 million
Aug 20, 7 PM $72.52
+0.37%
$53.89 million $5.69 million
Aug 20, 6 PM $72.25
-2.16%
$53.7 million $7.13 million
Aug 20, 5 PM $73.85
-0.01%
$54.88 million $6.95 million
Aug 20, 4 PM $73.86
+0.78%
$54.89 million $6.78 million
Aug 20, 3 PM $73.29
+2.11%
$54.46 million $6.71 million
Aug 20, 2 PM $71.77
+0.08%
$53.34 million $6.72 million
Aug 20, 1 PM $71.71
+0.20%
$53.29 million $6.6 million
Aug 20, 12 PM $71.57
-0.38%
$53.19 million $6.5 million
Aug 20, 11 AM $71.84
-0.86%
$53.39 million $6.48 million
Aug 20, 10 AM $72.46
-0.75%
$53.85 million $6.24 million