Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $54.44
-1.06%
$40.63 million $315,094
Aug 10, 2026 $55.03
+2.28%
$41.07 million $4.09 million
Aug 9, 2026 $53.8
-2.10%
$40.15 million $208,295
Aug 8, 2026 $54.95
+1.63%
$40.65 million $237,755
Aug 7, 2026 $54.07
-3.43%
$40 million $721,023
Aug 6, 2026 $55.99
-1.74%
$41.42 million $582,669
Aug 5, 2026 $56.98
+3.41%
$42.16 million $6.4 million
Aug 4, 2026 $55.1
+2.08%
$40.77 million $4.17 million
Aug 3, 2026 $54
+2.70%
$39.92 million $5.21 million
Aug 2, 2026 $52.57
+0.62%
$38.88 million $264,085
Aug 1, 2026 $52.25
-0.69%
$38.07 million $252,588
Jul 31, 2026 $52.56
-5.78%
$38.33 million $753,635
Jul 30, 2026 $55.78
+3.36%
$40.64 million $409,312
Jul 29, 2026 $53.97
-1.81%
$39.32 million $521,071
Jul 28, 2026 $54.96
-1.81%
$40.05 million $692,171
Jul 27, 2026 $55.98
-6.18%
$40.78 million $854,525
Jul 26, 2026 $59.66
+2.63%
$43.47 million $255,359
Jul 25, 2026 $58.13
+1.24%
$42.38 million $340,002
Jul 24, 2026 $57.42
-0.61%
$41.86 million $885,771
Jul 23, 2026 $57.77
-2.56%
$42.12 million $983,233
Jul 22, 2026 $59.29
-2.48%
$43.22 million $816,807
Jul 21, 2026 $60.79
-2.96%
$44.32 million $755,214
Jul 20, 2026 $62.65
+2.29%
$45.65 million $731,434
Jul 19, 2026 $61.25
+1.44%
$44.66 million $421,873
Jul 18, 2026 $60.38
+0.98%
$44.08 million $529,243
Jul 17, 2026 $59.79
-1.81%
$43.65 million $1.43 million
Jul 16, 2026 $60.9
-9.25%
$44.45 million $1.41 million
Jul 15, 2026 $67.1
+2.32%
$48.98 million $1.86 million
Jul 14, 2026 $65.57
+3.38%
$47.87 million $1.07 million
Jul 13, 2026 $63.43
-5.71%
$46.3 million $1.33 million
Jul 12, 2026 $67.27
+0.57%
$49.11 million $754,487
Jul 11, 2026 $66.9
-0.78%
$48.73 million $843,438
Jul 10, 2026 $67.42
+0.38%
$49.21 million $1.1 million
Jul 9, 2026 $67.16
-0.41%
$49.02 million $1.04 million
Jul 8, 2026 $67.43
-2.79%
$49.22 million $1.28 million
Jul 7, 2026 $69.36
-2.04%
$50.63 million $1.35 million
Jul 6, 2026 $70.8
-0.43%
$51.69 million $1.57 million
Jul 5, 2026 $71.11
+1.82%
$52.38 million $1.03 million
Jul 4, 2026 $69.84
-1.37%
$51.44 million $1.15 million
Jul 3, 2026 $70.81
+5.79%
$52.16 million $1.97 million
Jul 2, 2026 $66.93
+7.26%
$49.04 million $14.99 million
Jul 1, 2026 $62.4
-4.00%
$45.83 million $26.58 million
Jun 30, 2026 $65
-2.65%
$47.78 million $25.96 million
Jun 29, 2026 $66.77
+8.49%
$49.08 million $40.94 million
Jun 28, 2026 $61.55
-0.37%
$45.31 million $11.72 million
Jun 27, 2026 $61.78
-3.91%
$45.46 million $15.91 million
Jun 26, 2026 $64.3
-1.35%
$47.84 million $43.71 million
Jun 25, 2026 $65.17
+2.11%
$48.49 million $43.13 million
Jun 24, 2026 $63.83
+2.63%
$47.49 million $44.02 million
Jun 23, 2026 $62.19
-6.34%
$46.27 million $22.43 million