HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 71.47
+0.06%
$ 53.85 million $ 64.3 million
10:29 PM $ 71.43
+0.00%
$ 53.79 million $ 64.26 million
10:28 PM $ 71.43
+0.03%
$ 53.79 million $ 64.26 million
10:27 PM $ 71.4
+0.41%
$ 53.79 million $ 64.26 million
10:26 PM $ 71.11
+0.00%
$ 53.79 million $ 64.13 million
10:25 PM $ 71.11
+0.08%
$ 53.79 million $ 64.14 million
10:24 PM $ 71.06
+0.00%
$ 53.5 million $ 64.14 million
10:23 PM $ 71.06
+0.01%
$ 53.5 million $ 64.13 million
10:22 PM $ 71.05
+0.01%
$ 53.5 million $ 64.27 million
10:21 PM $ 71.05
+0.00%
$ 53.5 million $ 64.27 million
10:20 PM $ 71.05
+0.02%
$ 53.5 million $ 64.27 million
10:19 PM $ 71.03
+0.00%
$ 53.49 million $ 64.27 million
10:18 PM $ 71.03
+0.00%
$ 53.49 million $ 64.27 million
10:17 PM $ 71.03
-0.21%
$ 53.49 million $ 64.13 million
10:16 PM $ 71.18
+0.00%
$ 53.49 million $ 64.13 million
10:15 PM $ 71.18
-0.07%
$ 53.49 million $ 64.13 million
10:14 PM $ 71.23
+0.00%
$ 53.63 million $ 64.06 million
10:13 PM $ 71.24
+0.00%
$ 53.63 million $ 64.05 million
10:12 PM $ 71.24
-0.01%
$ 53.63 million $ 64.15 million
10:11 PM $ 71.25
+0.00%
$ 53.63 million $ 64.15 million
10:10 PM $ 71.25
+0.00%
$ 53.63 million $ 64.15 million
10:09 PM $ 71.25
+0.00%
$ 53.65 million $ 64.14 million
10:08 PM $ 71.25
-0.03%
$ 53.65 million $ 64.14 million
10:07 PM $ 71.26
+0.07%
$ 53.65 million $ 64.14 million
10:06 PM $ 71.22
+0.00%
$ 53.65 million $ 64.11 million
10:05 PM $ 71.22
-0.06%
$ 53.65 million $ 64.1 million
10:04 PM $ 71.26
+0.00%
$ 53.66 million $ 64.1 million
10:03 PM $ 71.26
+0.00%
$ 53.66 million $ 64.1 million
10:02 PM $ 71.26
-0.08%
$ 53.66 million $ 64.1 million
10:01 PM $ 71.32
+0.00%
$ 53.66 million $ 64.02 million
10:00 PM $ 71.32
+0.00%
$ 53.66 million $ 64 million
9:59 PM $ 71.32
+0.00%
$ 53.7 million $ 64 million
9:58 PM $ 71.32
+0.00%
$ 53.7 million $ 64.01 million
9:57 PM $ 71.32
-0.08%
$ 53.7 million $ 64.01 million
9:56 PM $ 71.37
+0.00%
$ 53.7 million $ 63.9 million
9:55 PM $ 71.37
+0.04%
$ 53.7 million $ 63.9 million
9:54 PM $ 71.35
+0.00%
$ 53.72 million $ 63.86 million
9:53 PM $ 71.35
-0.01%
$ 53.72 million $ 63.86 million
9:52 PM $ 71.36
+0.15%
$ 53.72 million $ 63.76 million
9:51 PM $ 71.26
+0.00%
$ 53.72 million $ 63.76 million
9:50 PM $ 71.26
-0.01%
$ 53.72 million $ 63.76 million
9:49 PM $ 71.26
+0.00%
$ 53.66 million $ 63.74 million
9:48 PM $ 71.26
+0.00%
$ 53.66 million $ 63.74 million
9:47 PM $ 71.26
-0.50%
$ 53.66 million $ 63.76 million
9:46 PM $ 71.62
+0.00%
$ 53.66 million $ 63.75 million
9:45 PM $ 71.62
-0.41%
$ 53.66 million $ 63.75 million
9:44 PM $ 71.91
+0.00%
$ 54.15 million $ 63.89 million
9:43 PM $ 71.91
-0.01%
$ 54.15 million $ 63.89 million
9:42 PM $ 72.14
-0.18%
$ 54.15 million $ 64.76 million
9:41 PM $ 72.28
+0.00%
$ 54.15 million $ 64.76 million