Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $80.7
+0.99%
$57.2 million $3.08 million
Aug 24, 11 AM $79.91
+1.54%
$56.64 million $3.05 million
Aug 24, 10 AM $78.7
+0.18%
$55.78 million $3.07 million
Aug 24, 9 AM $78.56
+1.16%
$55.68 million $3.13 million
Aug 24, 8 AM $77.66
-2.35%
$55.04 million $3.16 million
Aug 24, 7 AM $79.52
-0.43%
$56.36 million $20.84 million
Aug 24, 6 AM $79.86
+0.02%
$56.61 million $20.96 million
Aug 24, 5 AM $79.85
+0.12%
$56.6 million $20.95 million
Aug 24, 4 AM $79.75
+0.24%
$56.53 million $23.03 million
Aug 24, 3 AM $79.55
-1.62%
$56.38 million $23.52 million
Aug 24, 2 AM $80.85
+0.70%
$57.31 million $24.28 million
Aug 24, 1 AM $80.29
-1.55%
$56.91 million $25.59 million
Aug 24, 12 AM $81.53
-0.79%
$57.79 million $26.57 million
Aug 23, 11 PM $82.2
-0.35%
$58.26 million $28.6 million
Aug 23, 10 PM $82.49
+0.64%
$58.47 million $28.53 million
Aug 23, 9 PM $81.95
+1.37%
$58.09 million $28.57 million
Aug 23, 8 PM $80.84
-0.09%
$57.3 million $28.08 million
Aug 23, 7 PM $80.91
-0.12%
$57.35 million $28.31 million
Aug 23, 6 PM $81.03
+1.28%
$57.43 million $28.43 million
Aug 23, 5 PM $80
-0.19%
$56.71 million $28.58 million
Aug 23, 4 PM $80.16
+0.58%
$56.82 million $29.17 million
Aug 23, 3 PM $79.69
+0.27%
$56.49 million $29.08 million
Aug 23, 2 PM $79.48
-1.30%
$56.33 million $29.13 million
Aug 23, 1 PM $80.53
+0.05%
$59.84 million $28.95 million
Aug 23, 12 PM $80.49
-0.01%
$59.82 million $27.51 million
Aug 23, 11 AM $80.5
+1.45%
$59.83 million $27.48 million
Aug 23, 10 AM $79.35
+0.51%
$58.97 million $27.3 million
Aug 23, 9 AM $78.95
-0.37%
$58.67 million $29.25 million
Aug 23, 8 AM $79.25
+0.84%
$58.89 million $30.49 million
Aug 23, 7 AM $78.59
+0.51%
$58.4 million $31.36 million
Aug 23, 6 AM $78.19
+0.35%
$58.11 million $32.11 million
Aug 23, 5 AM $77.92
+0.49%
$57.9 million $33.42 million
Aug 23, 4 AM $77.54
-0.52%
$57.62 million $43.77 million
Aug 23, 3 AM $77.94
-1.12%
$57.92 million $47.24 million
Aug 23, 2 AM $78.82
-1.50%
$58.58 million $50.17 million
Aug 23, 1 AM $80.03
-0.66%
$59.47 million $53.26 million
Aug 23, 12 AM $80.56
+1.39%
$59.87 million $52.2 million
Aug 22, 11 PM $79.45
+0.72%
$59.04 million $49.13 million
Aug 22, 10 PM $78.87
+0.91%
$58.62 million $48.93 million
Aug 22, 9 PM $78.16
-1.34%
$58.09 million $49.12 million
Aug 22, 8 PM $79.23
+0.02%
$58.88 million $50 million
Aug 22, 7 PM $79.21
+0.57%
$58.87 million $49.92 million
Aug 22, 6 PM $78.78
-0.52%
$58.54 million $50.36 million
Aug 22, 5 PM $79.18
+1.42%
$58.84 million $50.92 million
Aug 22, 4 PM $78.07
+0.77%
$58.02 million $51.17 million
Aug 22, 3 PM $77.48
+0.17%
$57.58 million $50.83 million
Aug 22, 2 PM $77.35
-0.60%
$57.48 million $51.62 million
Aug 22, 1 PM $77.81
+0.27%
$57.83 million $53.12 million
Aug 22, 12 PM $77.6
-0.23%
$57.67 million $56.22 million
Aug 22, 11 AM $77.78
+1.09%
$57.8 million $56.49 million