HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 71.35
-0.01%
$ 53.72 million $ 63.86 million
9:52 PM $ 71.36
+0.15%
$ 53.72 million $ 63.76 million
9:51 PM $ 71.26
+0.00%
$ 53.72 million $ 63.76 million
9:50 PM $ 71.26
-0.01%
$ 53.72 million $ 63.76 million
9:49 PM $ 71.26
+0.00%
$ 53.66 million $ 63.74 million
9:48 PM $ 71.26
+0.00%
$ 53.66 million $ 63.74 million
9:47 PM $ 71.26
-0.50%
$ 53.66 million $ 63.76 million
9:46 PM $ 71.62
+0.00%
$ 53.66 million $ 63.75 million
9:45 PM $ 71.62
-0.41%
$ 53.66 million $ 63.75 million
9:44 PM $ 71.91
+0.00%
$ 54.15 million $ 63.89 million
9:43 PM $ 71.91
-0.01%
$ 54.15 million $ 63.89 million
9:42 PM $ 72.14
-0.18%
$ 54.15 million $ 64.76 million
9:41 PM $ 72.28
+0.00%
$ 54.15 million $ 64.76 million
9:40 PM $ 72.28
-0.01%
$ 54.15 million $ 64.76 million
9:39 PM $ 72.29
+0.00%
$ 54.43 million $ 64.76 million
9:38 PM $ 72.29
+0.00%
$ 54.43 million $ 64.76 million
9:37 PM $ 72.29
+0.12%
$ 54.43 million $ 64.75 million
9:36 PM $ 72.2
+0.00%
$ 54.43 million $ 64.75 million
9:35 PM $ 72.2
+0.00%
$ 54.43 million $ 64.78 million
9:34 PM $ 72.2
+0.00%
$ 54.36 million $ 64.78 million
9:33 PM $ 72.2
-0.01%
$ 54.36 million $ 64.78 million
9:32 PM $ 72.21
-0.16%
$ 54.36 million $ 64.78 million
9:31 PM $ 72.33
+0.00%
$ 54.36 million $ 64.78 million
9:30 PM $ 72.33
+0.00%
$ 54.36 million $ 64.78 million
9:29 PM $ 72.33
+0.00%
$ 54.46 million $ 64.78 million
9:28 PM $ 72.33
+0.00%
$ 54.46 million $ 64.78 million
9:27 PM $ 72.38
+0.00%
$ 54.46 million $ 64.77 million
9:26 PM $ 72.38
+0.00%
$ 54.46 million $ 64.77 million
9:25 PM $ 72.38
-0.03%
$ 54.46 million $ 64.77 million
9:24 PM $ 72.4
+0.00%
$ 54.52 million $ 64.76 million
9:23 PM $ 72.4
-0.01%
$ 54.52 million $ 64.76 million
9:22 PM $ 72.41
-0.01%
$ 54.52 million $ 64.66 million
9:21 PM $ 72.41
+0.00%
$ 54.52 million $ 64.66 million
9:20 PM $ 72.41
+0.01%
$ 54.52 million $ 64.66 million
9:19 PM $ 72.4
+0.00%
$ 54.52 million $ 64.67 million
9:18 PM $ 72.4
+0.00%
$ 54.52 million $ 64.6 million
9:17 PM $ 72.4
-0.07%
$ 54.52 million $ 64.6 million
9:16 PM $ 72.45
+0.00%
$ 54.52 million $ 64.6 million
9:15 PM $ 72.46
-0.06%
$ 54.52 million $ 64.6 million
9:14 PM $ 72.5
+0.00%
$ 54.59 million $ 64.52 million
9:13 PM $ 72.5
-0.03%
$ 54.59 million $ 64.52 million
9:12 PM $ 72.52
-0.03%
$ 54.59 million $ 64.5 million
9:11 PM $ 72.54
+0.00%
$ 54.59 million $ 64.5 million
9:10 PM $ 72.54
-0.01%
$ 54.59 million $ 64.5 million
9:08 PM $ 72.55
+0.00%
$ 54.63 million $ 64.32 million
9:07 PM $ 72.55
-0.21%
$ 54.63 million $ 64.32 million
9:06 PM $ 72.7
+0.00%
$ 54.63 million $ 64.32 million
9:05 PM $ 72.7
+0.03%
$ 54.63 million $ 64.32 million
9:04 PM $ 72.68
+0.00%
$ 54.73 million $ 64.27 million
9:03 PM $ 72.67
+0.04%
$ 54.73 million $ 64.27 million