HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 43.88
+0.01%
$ 31.69 million $ 28.34 million
May 16, 1 AM $ 43.87
-1.65%
$ 31.68 million $ 31.6 million
May 16, 12 AM $ 44.61
+0.67%
$ 32.21 million $ 36.47 million
May 15, 11 PM $ 44.31
+0.29%
$ 32 million $ 37.3 million
May 15, 10 PM $ 44.18
-0.99%
$ 31.91 million $ 37.45 million
May 15, 9 PM $ 44.63
+0.58%
$ 32.23 million $ 37.57 million
May 15, 8 PM $ 44.35
-1.60%
$ 32.03 million $ 38.66 million
May 15, 7 PM $ 45.07
+0.75%
$ 32.55 million $ 39.88 million
May 15, 6 PM $ 44.74
-0.29%
$ 32.31 million $ 40.43 million
May 15, 5 PM $ 44.89
+1.98%
$ 32.42 million $ 40.62 million
May 15, 4 PM $ 44.02
-1.26%
$ 31.79 million $ 43.31 million
May 15, 3 PM $ 44.58
+0.28%
$ 32.19 million $ 43.42 million
May 15, 2 PM $ 44.45
+0.41%
$ 32.1 million $ 43.18 million
May 15, 1 PM $ 44.26
+1.19%
$ 31.96 million $ 42.34 million
May 15, 12 PM $ 43.74
-4.25%
$ 31.59 million $ 43.07 million
May 15, 11 AM $ 45.7
+0.32%
$ 33 million $ 47.9 million
May 15, 10 AM $ 45.6
-0.29%
$ 32.93 million $ 47.49 million
May 15, 9 AM $ 45.73
-0.42%
$ 33.02 million $ 47.14 million
May 15, 8 AM $ 45.92
-1.05%
$ 33.16 million $ 46.48 million
May 15, 7 AM $ 46.41
+0.91%
$ 33.51 million $ 45.57 million
May 15, 6 AM $ 45.99
+0.52%
$ 33.21 million $ 44.37 million
May 15, 5 AM $ 45.75
-1.35%
$ 33.04 million $ 43.86 million
May 15, 4 AM $ 46.38
+0.10%
$ 33.49 million $ 42.67 million
May 15, 3 AM $ 46.32
+0.66%
$ 33.45 million $ 41.71 million
May 15, 2 AM $ 46.01
+0.12%
$ 33.47 million $ 39.12 million
May 15, 1 AM $ 46
+3.20%
$ 33.46 million $ 36.6 million
May 15, 12 AM $ 44.57
+1.38%
$ 32.42 million $ 30.27 million
May 14, 11 PM $ 43.96
+0.55%
$ 31.98 million $ 27.84 million
May 14, 10 PM $ 43.75
+0.44%
$ 31.82 million $ 26.98 million
May 14, 9 PM $ 43.56
-0.72%
$ 31.68 million $ 26.78 million
May 14, 8 PM $ 43.87
-0.25%
$ 31.91 million $ 25.91 million
May 14, 7 PM $ 43.98
+0.62%
$ 31.99 million $ 26.7 million
May 14, 6 PM $ 43.71
+0.96%
$ 31.79 million $ 24.48 million
May 14, 5 PM $ 43.3
+1.39%
$ 31.49 million $ 22.62 million
May 14, 4 PM $ 42.7
+2.29%
$ 31.06 million $ 19.81 million
May 14, 3 PM $ 41.75
+0.89%
$ 30.36 million $ 17.52 million
May 14, 2 PM $ 41.36
+1.51%
$ 30.08 million $ 15.5 million
May 14, 1 PM $ 40.74
+2.21%
$ 29.63 million $ 14.4 million
May 14, 12 PM $ 39.86
+2.27%
$ 29 million $ 10.86 million
May 14, 11 AM $ 38.98
+0.03%
$ 28.35 million $ 3.01 million
May 14, 10 AM $ 38.97
-0.09%
$ 28.34 million $ 3.64 million
May 14, 9 AM $ 39.01
-0.17%
$ 28.37 million $ 3.78 million
May 14, 8 AM $ 39.08
-0.13%
$ 28.42 million $ 3.84 million
May 14, 7 AM $ 39.13
+0.24%
$ 28.46 million $ 6.04 million
May 14, 6 AM $ 39.03
-0.02%
$ 28.39 million $ 5.98 million
May 14, 5 AM $ 39.04
+1.17%
$ 28.4 million $ 5.72 million
May 14, 4 AM $ 38.59
+0.49%
$ 28.07 million $ 5.62 million
May 14, 3 AM $ 38.61
-0.68%
$ 28.08 million $ 5.57 million
May 14, 2 AM $ 38.89
-0.11%
$ 28.2 million $ 5.46 million
May 14, 1 AM $ 38.91
+0.18%
$ 28.22 million $ 5.48 million