HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 72.31
-0.10%
$ 54.44 million $ 64.21 million
8:51 PM $ 72.39
+0.00%
$ 54.44 million $ 64.21 million
8:50 PM $ 72.39
+0.00%
$ 54.44 million $ 64.2 million
8:49 PM $ 72.39
-0.19%
$ 54.51 million $ 64.2 million
8:48 PM $ 72.52
+0.00%
$ 54.51 million $ 63.02 million
8:47 PM $ 72.52
+0.05%
$ 54.51 million $ 63.02 million
8:46 PM $ 72.49
+0.00%
$ 54.51 million $ 63.03 million
8:45 PM $ 72.49
-0.05%
$ 54.51 million $ 63.03 million
8:44 PM $ 72.53
+0.00%
$ 54.61 million $ 63 million
8:43 PM $ 72.53
-0.02%
$ 54.61 million $ 63.02 million
8:42 PM $ 72.55
-0.16%
$ 54.61 million $ 63.01 million
8:41 PM $ 72.66
+0.00%
$ 54.61 million $ 63.01 million
8:40 PM $ 72.66
-0.03%
$ 54.61 million $ 63.01 million
8:39 PM $ 72.69
+0.00%
$ 54.73 million $ 63.01 million
8:37 PM $ 72.69
-0.12%
$ 54.73 million $ 63 million
8:35 PM $ 72.78
+0.00%
$ 54.73 million $ 62.98 million
8:34 PM $ 72.78
+0.00%
$ 54.8 million $ 62.98 million
8:33 PM $ 72.77
+0.02%
$ 54.8 million $ 62.98 million
8:32 PM $ 72.76
+0.17%
$ 54.8 million $ 62.96 million
8:31 PM $ 72.64
+0.00%
$ 54.8 million $ 62.89 million
8:30 PM $ 72.64
+0.04%
$ 54.8 million $ 62.88 million
8:29 PM $ 72.6
+0.00%
$ 54.67 million $ 62.88 million
8:28 PM $ 72.6
+0.00%
$ 54.67 million $ 62.88 million
8:27 PM $ 72.6
+0.07%
$ 54.67 million $ 63.04 million
8:26 PM $ 72.56
+0.00%
$ 54.67 million $ 63.04 million
8:25 PM $ 72.56
-0.03%
$ 54.67 million $ 63.04 million
8:24 PM $ 72.58
+0.00%
$ 54.65 million $ 63.06 million
8:23 PM $ 72.59
-0.02%
$ 54.65 million $ 63.05 million
8:22 PM $ 72.6
-0.11%
$ 54.65 million $ 63.05 million
8:21 PM $ 72.69
+0.00%
$ 54.65 million $ 62.97 million
8:20 PM $ 72.71
+0.00%
$ 54.65 million $ 62.95 million
8:19 PM $ 72.71
+0.00%
$ 54.75 million $ 62.95 million
8:18 PM $ 72.71
+0.00%
$ 54.75 million $ 62.95 million
8:17 PM $ 72.71
-0.21%
$ 54.75 million $ 62.95 million
8:16 PM $ 72.86
+0.00%
$ 54.75 million $ 62.76 million
8:15 PM $ 72.86
-0.01%
$ 54.75 million $ 62.76 million
8:14 PM $ 72.87
+0.00%
$ 54.87 million $ 62.68 million
8:13 PM $ 72.87
+0.00%
$ 54.87 million $ 62.66 million
8:12 PM $ 72.88
+0.14%
$ 54.87 million $ 62.64 million
8:11 PM $ 72.78
+0.00%
$ 54.87 million $ 62.64 million
8:10 PM $ 72.78
-0.01%
$ 54.87 million $ 62.64 million
8:09 PM $ 72.79
+0.00%
$ 54.81 million $ 62.64 million
8:08 PM $ 72.79
+0.00%
$ 54.81 million $ 62.64 million
8:07 PM $ 72.79
-0.14%
$ 54.81 million $ 62.64 million
8:06 PM $ 72.89
+0.00%
$ 54.81 million $ 62.64 million
8:05 PM $ 72.89
+0.07%
$ 54.81 million $ 62.63 million
8:04 PM $ 72.84
+0.28%
$ 54.85 million $ 61.02 million
8:03 PM $ 72.64
+0.04%
$ 54.85 million $ 61.01 million
8:02 PM $ 72.61
+0.32%
$ 54.85 million $ 61.08 million
8:01 PM $ 72.37
+0.00%
$ 54.85 million $ 61.08 million