Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $83.62
+0.46%
$61.69 million $1.09 million
Aug 30, 3 PM $83.23
-0.39%
$61.4 million $1.14 million
Aug 30, 2 PM $83.55
-0.55%
$59.22 million $1.12 million
Aug 30, 1 PM $84.01
+0.20%
$59.55 million $1.15 million
Aug 30, 12 PM $83.85
+0.41%
$59.43 million $993,864
Aug 30, 11 AM $83.5
-0.17%
$59.19 million $971,650
Aug 30, 10 AM $83.64
+0.30%
$59.29 million $946,684
Aug 30, 9 AM $83.39
+0.01%
$59.11 million $941,476
Aug 30, 8 AM $83.38
+0.50%
$59.1 million $914,416
Aug 30, 7 AM $82.96
-0.28%
$58.8 million $786,756
Aug 30, 6 AM $83.19
+0.25%
$58.97 million $775,924
Aug 30, 5 AM $82.99
+0.20%
$58.82 million $819,370
Aug 30, 4 AM $82.82
-0.11%
$58.7 million $817,138
Aug 30, 3 AM $82.9
-0.18%
$58.76 million $1.16 million
Aug 30, 2 AM $83.05
-0.11%
$58.87 million $1.18 million
Aug 30, 1 AM $83.14
-0.01%
$58.93 million $1.19 million
Aug 30, 12 AM $83.16
-0.25%
$58.94 million $1.26 million
Aug 29, 11 PM $83.37
-0.03%
$59.09 million $1.26 million
Aug 29, 10 PM $83.39
+0.30%
$59.1 million $1.26 million
Aug 29, 9 PM $83.14
+0.41%
$58.93 million $1.27 million
Aug 29, 8 PM $82.8
-0.25%
$58.69 million $1.31 million
Aug 29, 7 PM $83.01
+0.06%
$58.83 million $1.34 million
Aug 29, 6 PM $82.95
-0.05%
$58.8 million $1.6 million
Aug 29, 5 PM $83
-0.24%
$58.83 million $1.67 million
Aug 29, 4 PM $83.19
+0.37%
$58.97 million $1.9 million
Aug 29, 3 PM $82.88
+0.24%
$58.75 million $2.29 million
Aug 29, 2 PM $82.68
+1.19%
$58.61 million $2.67 million
Aug 29, 1 PM $81.71
+0.54%
$57.92 million $2.91 million
Aug 29, 12 PM $81.27
+0.14%
$57.6 million $3.06 million
Aug 29, 11 AM $81.16
-0.09%
$57.53 million $3.14 million
Aug 29, 10 AM $81.23
-0.09%
$57.58 million $3.14 million
Aug 29, 9 AM $81.3
+0.17%
$57.63 million $3.21 million
Aug 29, 8 AM $81.16
-0.43%
$57.53 million $3.63 million
Aug 29, 7 AM $81.51
+0.31%
$57.78 million $3.64 million
Aug 29, 6 AM $81.27
-0.75%
$57.6 million $3.73 million
Aug 29, 5 AM $81.88
+0.04%
$58.04 million $3.71 million
Aug 29, 4 AM $81.85
+0.19%
$58.02 million $3.73 million
Aug 29, 3 AM $81.7
+1.40%
$57.91 million $3.79 million
Aug 29, 2 AM $80.57
+0.06%
$57.11 million $3.51 million
Aug 29, 1 AM $80.52
+0.18%
$57.07 million $3.62 million
Aug 29, 12 AM $80.39
-0.63%
$56.98 million $3.73 million
Aug 28, 11 PM $80.89
+0.02%
$57.34 million $3.83 million
Aug 28, 10 PM $80.87
+1.06%
$57.32 million $3.87 million
Aug 28, 9 PM $80
+0.00%
$56.7 million $3.89 million
Aug 28, 8 PM $80
+0.26%
$56.7 million $3.88 million
Aug 28, 7 PM $79.79
+1.12%
$56.56 million $3.95 million
Aug 28, 6 PM $78.91
-2.55%
$55.93 million $4.17 million
Aug 28, 5 PM $80.97
-1.17%
$57.39 million $4.06 million
Aug 28, 4 PM $81.92
+0.32%
$58.07 million $4.41 million
Aug 28, 3 PM $81.66
-3.71%
$57.88 million $4.29 million