HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 46.86
-0.76%
$ 33.53 million $ 35.51 million
May 18, 1 AM $ 47.22
-0.51%
$ 33.78 million $ 35.58 million
May 18, 12 AM $ 47.46
+2.64%
$ 33.95 million $ 34.75 million
May 17, 11 PM $ 46.32
-0.82%
$ 33.14 million $ 29.71 million
May 17, 10 PM $ 46.72
-1.03%
$ 33.42 million $ 29.08 million
May 17, 9 PM $ 47.21
+0.45%
$ 33.77 million $ 29 million
May 17, 8 PM $ 47
-0.80%
$ 33.62 million $ 28.63 million
May 17, 7 PM $ 47.37
+2.95%
$ 33.89 million $ 26.75 million
May 17, 6 PM $ 46.02
+3.05%
$ 32.92 million $ 22.13 million
May 17, 5 PM $ 44.65
+1.75%
$ 31.94 million $ 18.33 million
May 17, 4 PM $ 43.89
+0.28%
$ 31.4 million $ 17.62 million
May 17, 3 PM $ 43.77
+0.64%
$ 31.31 million $ 17.51 million
May 17, 2 PM $ 43.49
+1.29%
$ 31.11 million $ 15.5 million
May 17, 1 PM $ 42.93
-0.60%
$ 30.71 million $ 15.02 million
May 17, 12 PM $ 43.16
+0.29%
$ 30.88 million $ 14.29 million
May 17, 11 AM $ 43.04
-0.54%
$ 30.79 million $ 14.35 million
May 17, 10 AM $ 43.26
+0.67%
$ 30.95 million $ 14.59 million
May 17, 9 AM $ 42.96
+0.59%
$ 30.73 million $ 14.33 million
May 17, 8 AM $ 42.7
-0.23%
$ 30.54 million $ 14.89 million
May 17, 7 AM $ 42.81
+0.42%
$ 30.63 million $ 15.48 million
May 17, 6 AM $ 42.59
-0.39%
$ 30.47 million $ 16.56 million
May 17, 5 AM $ 42.76
+0.67%
$ 30.59 million $ 16.72 million
May 17, 4 AM $ 42.48
-0.07%
$ 30.39 million $ 16.17 million
May 17, 3 AM $ 42.51
+2.16%
$ 30.41 million $ 14.99 million
May 17, 2 AM $ 41.61
+0.32%
$ 29.75 million $ 13.27 million
May 17, 1 AM $ 41.48
-0.84%
$ 29.66 million $ 13.44 million
May 17, 12 AM $ 41.83
-0.27%
$ 29.91 million $ 13.66 million
May 16, 11 PM $ 41.94
-0.29%
$ 29.99 million $ 13.21 million
May 16, 10 PM $ 42.06
+0.59%
$ 30.08 million $ 13.31 million
May 16, 9 PM $ 41.82
-0.13%
$ 29.9 million $ 13 million
May 16, 8 PM $ 41.87
+0.44%
$ 29.94 million $ 13.08 million
May 16, 7 PM $ 41.7
+0.67%
$ 29.82 million $ 13.23 million
May 16, 6 PM $ 41.42
+0.60%
$ 29.62 million $ 13.13 million
May 16, 5 PM $ 41.18
-0.24%
$ 29.45 million $ 14.46 million
May 16, 4 PM $ 41.27
+0.62%
$ 29.51 million $ 14.73 million
May 16, 3 PM $ 41.02
-1.10%
$ 29.33 million $ 16.68 million
May 16, 2 PM $ 41.47
+0.69%
$ 29.65 million $ 17.4 million
May 16, 1 PM $ 41.18
-0.78%
$ 29.45 million $ 19.77 million
May 16, 12 PM $ 41.49
+0.81%
$ 29.67 million $ 22.64 million
May 16, 11 AM $ 41.18
-0.77%
$ 29.44 million $ 23.17 million
May 16, 10 AM $ 41.5
-1.35%
$ 29.67 million $ 23.09 million
May 16, 9 AM $ 42.07
+0.33%
$ 30.08 million $ 22.62 million
May 16, 8 AM $ 41.93
-1.60%
$ 29.98 million $ 22.42 million
May 16, 7 AM $ 42.61
+1.19%
$ 30.47 million $ 22.61 million
May 16, 6 AM $ 42.11
-1.81%
$ 30.11 million $ 22.29 million
May 16, 5 AM $ 42.88
-0.83%
$ 30.66 million $ 23.36 million
May 16, 4 AM $ 43.24
-0.20%
$ 30.92 million $ 24.26 million
May 16, 3 AM $ 43.29
-1.34%
$ 30.96 million $ 27.76 million
May 16, 2 AM $ 43.88
+0.01%
$ 31.69 million $ 28.34 million
May 16, 1 AM $ 43.87
-1.65%
$ 31.68 million $ 31.6 million