Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:35 AM $86.73
+0.00%
$62.46 million $732,736
9:34 AM $86.72
-0.01%
$62.45 million $732,698
9:33 AM $86.72
+0.03%
$62.45 million $729,252
9:32 AM $86.69
+0.14%
$62.45 million $718,954
9:31 AM $86.57
+0.00%
$62.45 million $713,585
9:30 AM $86.58
+0.02%
$62.45 million $713,327
9:28 AM $86.56
+0.00%
$62.33 million $712,497
9:27 AM $86.52
+0.01%
$62.33 million $709,631
9:26 AM $86.51
-0.02%
$62.33 million $707,957
9:25 AM $86.53
-0.01%
$62.33 million $702,952
9:24 AM $86.54
+0.03%
$62.32 million $700,009
9:18 AM $86.51
+0.00%
$62.29 million $698,678
9:17 AM $86.51
+0.00%
$62.29 million $698,544
9:16 AM $86.51
+0.00%
$62.29 million $696,605
9:15 AM $86.51
+0.00%
$62.29 million $696,642
9:14 AM $86.51
+0.24%
$62.29 million $696,615
9:13 AM $86.3
+0.00%
$62.29 million $696,415
9:12 AM $86.3
+0.00%
$62.29 million $696,412
9:11 AM $86.3
+0.00%
$62.29 million $696,431
9:10 AM $86.3
+0.00%
$62.29 million $696,376
9:09 AM $86.3
+0.00%
$62.14 million $696,358
9:08 AM $86.3
+0.00%
$62.14 million $696,376
9:07 AM $86.3
+0.00%
$62.14 million $696,312
9:06 AM $86.3
+0.00%
$62.14 million $696,118
9:05 AM $86.3
-0.01%
$62.14 million $695,526
9:04 AM $86.31
+0.00%
$62.15 million $695,535
9:03 AM $86.31
+0.01%
$62.15 million $695,528
9:02 AM $86.29
+0.00%
$62.15 million $695,376
9:01 AM $86.29
+0.00%
$62.15 million $695,367
8:58 AM $86.3
+0.00%
$62.14 million $695,414
8:57 AM $86.29
+0.00%
$62.14 million $695,440
8:56 AM $86.29
+0.00%
$62.14 million $695,398
8:55 AM $86.29
+0.00%
$62.14 million $695,355
8:54 AM $86.29
+0.00%
$62.14 million $695,425
8:52 AM $86.3
+0.00%
$62.14 million $694,531
8:51 AM $86.3
+0.02%
$62.14 million $694,474
8:50 AM $86.18
+0.00%
$62.14 million $689,087
8:49 AM $86.28
+0.19%
$62.13 million $691,446
8:48 AM $86.11
+0.00%
$62.13 million $689,070
8:47 AM $86.11
+0.00%
$62.13 million $689,040
8:46 AM $86.11
+0.06%
$62.13 million $688,392
8:44 AM $86.05
+0.08%
$61.97 million $683,651
8:43 AM $85.99
+0.02%
$61.97 million $680,392
8:42 AM $85.97
+0.00%
$61.97 million $679,275
8:41 AM $85.97
-0.01%
$61.97 million $678,490
8:40 AM $85.98
-0.08%
$61.97 million $670,948
8:37 AM $86.04
+0.00%
$61.96 million $666,705
8:34 AM $86.04
+0.00%
$61.96 million $667,007
8:33 AM $86.04
-0.01%
$61.96 million $667,007
8:32 AM $86.05
+0.00%
$61.96 million $667,429