HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 48.23
-0.21%
$ 34.45 million $ 16.96 million
May 20, 2 AM $ 48.33
+0.23%
$ 34.53 million $ 17.16 million
May 20, 1 AM $ 48.22
+0.85%
$ 34.44 million $ 37.75 million
May 20, 12 AM $ 47.81
-1.02%
$ 34.15 million $ 41.08 million
May 19, 11 PM $ 48.31
-0.36%
$ 34.51 million $ 41.04 million
May 19, 10 PM $ 48.48
-0.74%
$ 34.63 million $ 41.37 million
May 19, 9 PM $ 48.84
-0.34%
$ 34.89 million $ 41.91 million
May 19, 8 PM $ 49.01
-0.28%
$ 35.01 million $ 46 million
May 19, 7 PM $ 49.15
+1.28%
$ 35.11 million $ 46.38 million
May 19, 6 PM $ 48.52
-1.16%
$ 34.66 million $ 47.42 million
May 19, 5 PM $ 49.09
+0.38%
$ 35.07 million $ 47.58 million
May 19, 4 PM $ 48.91
+0.36%
$ 34.93 million $ 47.69 million
May 19, 3 PM $ 48.73
+1.25%
$ 34.81 million $ 47.57 million
May 19, 2 PM $ 48.13
-0.21%
$ 34.38 million $ 47.26 million
May 19, 1 PM $ 48.23
+0.81%
$ 34.45 million $ 46.51 million
May 19, 12 PM $ 47.84
-1.28%
$ 34.17 million $ 45.79 million
May 19, 11 AM $ 48.46
+0.21%
$ 34.62 million $ 45.7 million
May 19, 10 AM $ 48.36
+0.48%
$ 34.54 million $ 45.34 million
May 19, 9 AM $ 48.13
-0.07%
$ 34.38 million $ 44.8 million
May 19, 8 AM $ 48.16
+0.71%
$ 34.4 million $ 44.6 million
May 19, 7 AM $ 47.82
-0.25%
$ 34.16 million $ 44.6 million
May 19, 6 AM $ 47.94
+1.11%
$ 34.25 million $ 43.86 million
May 19, 5 AM $ 47.42
+3.94%
$ 33.87 million $ 43.83 million
May 19, 4 AM $ 45.62
-0.36%
$ 32.59 million $ 42.41 million
May 19, 3 AM $ 45.79
-10.61%
$ 32.7 million $ 39.45 million
May 19, 2 AM $ 51.22
+14.62%
$ 36.52 million $ 42.07 million
May 19, 1 AM $ 44.69
-7.29%
$ 31.86 million $ 36.04 million
May 19, 12 AM $ 48.2
+1.23%
$ 34.36 million $ 35.45 million
May 18, 11 PM $ 47.61
+0.82%
$ 33.94 million $ 37.14 million
May 18, 10 PM $ 47.22
-1.24%
$ 33.67 million $ 36.63 million
May 18, 9 PM $ 47.82
+2.59%
$ 34.09 million $ 36.07 million
May 18, 8 PM $ 46.61
+0.00%
$ 33.23 million $ 30.98 million
May 18, 7 PM $ 46.61
+2.02%
$ 33.23 million $ 31.14 million
May 18, 6 PM $ 45.69
+0.86%
$ 32.57 million $ 37.76 million
May 18, 5 PM $ 45.3
-0.10%
$ 32.3 million $ 38.23 million
May 18, 4 PM $ 45.34
-0.60%
$ 32.32 million $ 37.47 million
May 18, 3 PM $ 45.61
-0.07%
$ 32.52 million $ 29.96 million
May 18, 2 PM $ 45.64
-1.00%
$ 32.54 million $ 31.21 million
May 18, 1 PM $ 46.1
+0.57%
$ 32.87 million $ 31.49 million
May 18, 12 PM $ 45.84
-0.25%
$ 32.68 million $ 32.07 million
May 18, 11 AM $ 45.98
+0.19%
$ 32.78 million $ 31.8 million
May 18, 10 AM $ 45.89
+0.09%
$ 32.71 million $ 31.45 million
May 18, 9 AM $ 45.84
-0.50%
$ 32.68 million $ 32.11 million
May 18, 8 AM $ 46.01
-0.69%
$ 32.8 million $ 31.37 million
May 18, 7 AM $ 46.33
+0.22%
$ 33.03 million $ 31.8 million
May 18, 6 AM $ 46.23
-0.83%
$ 32.96 million $ 31.56 million
May 18, 5 AM $ 46.62
+0.03%
$ 33.24 million $ 32.06 million
May 18, 4 AM $ 46.63
+0.07%
$ 33.24 million $ 33.09 million
May 18, 3 AM $ 46.6
-0.55%
$ 33.23 million $ 34.81 million
May 18, 2 AM $ 46.86
-0.76%
$ 33.53 million $ 35.51 million