HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 72.78
-0.01%
$ 54.87 million $ 62.64 million
8:09 PM $ 72.79
+0.00%
$ 54.81 million $ 62.64 million
8:08 PM $ 72.79
+0.00%
$ 54.81 million $ 62.64 million
8:07 PM $ 72.79
-0.14%
$ 54.81 million $ 62.64 million
8:06 PM $ 72.89
+0.00%
$ 54.81 million $ 62.64 million
8:05 PM $ 72.89
+0.07%
$ 54.81 million $ 62.63 million
8:04 PM $ 72.84
+0.28%
$ 54.85 million $ 61.02 million
8:03 PM $ 72.64
+0.04%
$ 54.85 million $ 61.01 million
8:02 PM $ 72.61
+0.32%
$ 54.85 million $ 61.08 million
8:01 PM $ 72.37
+0.00%
$ 54.85 million $ 61.08 million
8:00 PM $ 72.37
+0.01%
$ 54.85 million $ 61.08 million
7:59 PM $ 72.37
-0.06%
$ 54.49 million $ 61.01 million
7:58 PM $ 72.41
+0.00%
$ 54.49 million $ 61.05 million
7:57 PM $ 72.41
+0.16%
$ 54.49 million $ 61.05 million
7:56 PM $ 72.29
+0.00%
$ 54.49 million $ 60.78 million
7:55 PM $ 72.29
+0.03%
$ 54.49 million $ 60.75 million
7:54 PM $ 72.27
+0.00%
$ 54.42 million $ 60.75 million
7:53 PM $ 72.27
+0.03%
$ 54.42 million $ 60.74 million
7:52 PM $ 72.25
+0.01%
$ 54.42 million $ 60.63 million
7:51 PM $ 72.24
+0.00%
$ 54.42 million $ 60.63 million
7:50 PM $ 72.24
+0.07%
$ 54.42 million $ 60.63 million
7:49 PM $ 72.19
+0.00%
$ 54.36 million $ 60.6 million
7:48 PM $ 72.19
+0.00%
$ 54.36 million $ 60.6 million
7:47 PM $ 72.19
+0.04%
$ 54.36 million $ 60.6 million
7:46 PM $ 72.16
+0.00%
$ 54.36 million $ 60.42 million
7:45 PM $ 72.16
-0.10%
$ 54.36 million $ 60.4 million
7:44 PM $ 72.23
+0.00%
$ 54.39 million $ 60.4 million
7:43 PM $ 72.23
-0.05%
$ 54.39 million $ 60.36 million
7:42 PM $ 72.27
-0.60%
$ 54.39 million $ 60.2 million
7:41 PM $ 72.7
+0.00%
$ 54.39 million $ 60.2 million
7:40 PM $ 72.7
-0.03%
$ 54.39 million $ 60.2 million
7:39 PM $ 72.73
+0.00%
$ 54.76 million $ 60.17 million
7:38 PM $ 72.73
+0.00%
$ 54.76 million $ 60.17 million
7:37 PM $ 72.73
+0.29%
$ 54.76 million $ 60.16 million
7:36 PM $ 72.52
+0.00%
$ 54.76 million $ 60.16 million
7:35 PM $ 72.52
+0.05%
$ 54.76 million $ 60.15 million
7:34 PM $ 72.49
+0.00%
$ 54.58 million $ 60.02 million
7:33 PM $ 72.49
+0.02%
$ 54.58 million $ 60.01 million
7:32 PM $ 72.47
+0.19%
$ 54.58 million $ 59.76 million
7:31 PM $ 72.33
+0.00%
$ 54.58 million $ 59.76 million
7:30 PM $ 72.33
+0.05%
$ 54.58 million $ 59.71 million
7:29 PM $ 72.3
+0.00%
$ 54.44 million $ 59.71 million
7:28 PM $ 72.3
+0.00%
$ 54.44 million $ 59.71 million
7:27 PM $ 72.3
-0.37%
$ 54.44 million $ 59.71 million
7:26 PM $ 72.57
+0.00%
$ 54.44 million $ 59.41 million
7:25 PM $ 72.57
-0.15%
$ 54.44 million $ 59.41 million
7:24 PM $ 72.68
+0.00%
$ 54.73 million $ 59.32 million
7:23 PM $ 72.68
-0.07%
$ 54.73 million $ 59.32 million
7:22 PM $ 72.73
-0.47%
$ 54.73 million $ 59.23 million
7:21 PM $ 73.08
+0.00%
$ 54.73 million $ 59.22 million