HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 61.14
+1.49%
$ 55.2 million $ 59.44 million
May 24, 4 AM $ 60.24
-0.03%
$ 54.39 million $ 59.31 million
May 24, 3 AM $ 60.25
+0.27%
$ 54.4 million $ 59.22 million
May 24, 2 AM $ 60.09
+0.04%
$ 54 million $ 59.35 million
May 24, 1 AM $ 60.07
+0.64%
$ 53.98 million $ 57.6 million
May 24, 12 AM $ 59.68
+1.83%
$ 53.64 million $ 54.38 million
May 23, 11 PM $ 58.61
+1.16%
$ 52.67 million $ 51.1 million
May 23, 10 PM $ 57.94
-0.19%
$ 52.07 million $ 50.9 million
May 23, 9 PM $ 58.05
-1.71%
$ 52.17 million $ 50.33 million
May 23, 8 PM $ 59.06
+1.04%
$ 53.08 million $ 50.56 million
May 23, 7 PM $ 58.45
-0.50%
$ 52.53 million $ 51.07 million
May 23, 6 PM $ 58.74
+1.61%
$ 52.79 million $ 52.07 million
May 23, 5 PM $ 57.81
-0.32%
$ 51.95 million $ 54.3 million
May 23, 4 PM $ 58
+0.93%
$ 52.12 million $ 54.2 million
May 23, 3 PM $ 57.46
+1.31%
$ 51.64 million $ 53.42 million
May 23, 2 PM $ 56.71
+2.78%
$ 50.97 million $ 51.28 million
May 23, 1 PM $ 55.18
-0.04%
$ 49.59 million $ 50.31 million
May 23, 12 PM $ 55.21
-0.22%
$ 49.61 million $ 52.71 million
May 23, 11 AM $ 55.32
-1.13%
$ 49.72 million $ 54.62 million
May 23, 10 AM $ 55.96
+0.14%
$ 50.29 million $ 55.74 million
May 23, 9 AM $ 55.88
-1.07%
$ 50.22 million $ 51.03 million
May 23, 8 AM $ 56.48
+0.98%
$ 50.76 million $ 51.42 million
May 23, 7 AM $ 55.94
+1.70%
$ 50.27 million $ 52.46 million
May 23, 6 AM $ 55
-0.77%
$ 49.43 million $ 50.2 million
May 23, 5 AM $ 55.43
+0.33%
$ 49.81 million $ 50.36 million
May 23, 4 AM $ 55.25
-0.89%
$ 49.65 million $ 49.9 million
May 23, 3 AM $ 55.74
+0.42%
$ 50.09 million $ 50.02 million
May 23, 2 AM $ 55.51
+0.94%
$ 51.82 million $ 49.03 million
May 23, 1 AM $ 54.99
-0.21%
$ 51.34 million $ 51.58 million
May 23, 12 AM $ 55.11
-0.30%
$ 51.45 million $ 51.19 million
May 22, 11 PM $ 55.27
-1.19%
$ 51.6 million $ 50.36 million
May 22, 10 PM $ 55.94
-0.90%
$ 52.23 million $ 52.84 million
May 22, 9 PM $ 56.45
+1.85%
$ 52.7 million $ 52.64 million
May 22, 8 PM $ 55.42
-1.63%
$ 51.74 million $ 54.61 million
May 22, 7 PM $ 56.34
-1.55%
$ 52.6 million $ 54.12 million
May 22, 6 PM $ 57.23
-1.15%
$ 53.43 million $ 52.42 million
May 22, 5 PM $ 57.89
+0.34%
$ 54.05 million $ 50.06 million
May 22, 4 PM $ 57.7
-0.85%
$ 53.87 million $ 51.1 million
May 22, 3 PM $ 58.19
-2.08%
$ 54.33 million $ 51.61 million
May 22, 2 PM $ 59.43
-3.29%
$ 55.48 million $ 54.74 million
May 22, 1 PM $ 61.45
+3.66%
$ 57.37 million $ 64.84 million
May 22, 12 PM $ 59.28
-1.57%
$ 55.35 million $ 64.39 million
May 22, 11 AM $ 60.23
+1.71%
$ 56.23 million $ 63.09 million
May 22, 10 AM $ 59.22
+0.33%
$ 55.29 million $ 60.73 million
May 22, 9 AM $ 59.02
-0.01%
$ 55.11 million $ 60.5 million
May 22, 8 AM $ 59.03
+2.53%
$ 55.11 million $ 58.36 million
May 22, 7 AM $ 57.58
+0.47%
$ 53.75 million $ 58.49 million
May 22, 6 AM $ 57.31
-0.76%
$ 53.5 million $ 57.84 million
May 22, 5 AM $ 57.75
+0.15%
$ 53.91 million $ 60 million
May 22, 4 AM $ 57.66
+0.43%
$ 53.83 million $ 60.6 million