Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $85.21
-0.14%
$60.44 million $9.07 million
Sep 7, 8 PM $85.32
-0.31%
$60.52 million $9.52 million
Sep 7, 7 PM $85.58
+0.52%
$60.71 million $9.68 million
Sep 7, 6 PM $85.14
-0.01%
$60.39 million $9.79 million
Sep 7, 5 PM $85.14
-0.39%
$60.39 million $9.91 million
Sep 7, 4 PM $85.48
+0.48%
$60.63 million $10.04 million
Sep 7, 3 PM $85.07
-2.09%
$60.34 million $10.68 million
Sep 7, 2 PM $86.89
-0.88%
$61.64 million $10.82 million
Sep 7, 1 PM $87.66
-0.59%
$62.18 million $2.83 million
Sep 7, 12 PM $88.2
+0.56%
$62.57 million $2.96 million
Sep 7, 11 AM $87.71
+0.11%
$62.22 million $3.15 million
Sep 7, 10 AM $87.62
+0.60%
$62.15 million $3.29 million
Sep 7, 9 AM $87.09
+0.48%
$61.78 million $3.32 million
Sep 7, 8 AM $86.68
+0.34%
$61.48 million $14.78 million
Sep 7, 7 AM $86.38
-0.43%
$61.27 million $14.7 million
Sep 7, 6 AM $86.74
+0.32%
$61.53 million $14.78 million
Sep 7, 5 AM $86.48
+0.24%
$61.34 million $14.96 million
Sep 7, 4 AM $86.27
-0.15%
$61.19 million $15.07 million
Sep 7, 3 AM $86.4
-0.89%
$61.28 million $15.3 million
Sep 7, 2 AM $87.18
+0.37%
$61.84 million $15.41 million
Sep 7, 1 AM $86.86
-0.81%
$61.61 million $15.17 million
Sep 7, 12 AM $87.6
-0.39%
$62.14 million $16.09 million
Sep 6, 11 PM $87.95
+0.56%
$62.38 million $15.98 million
Sep 6, 10 PM $87.43
-0.43%
$62.01 million $15.55 million
Sep 6, 9 PM $87.81
-0.35%
$62.28 million $15.14 million
Sep 6, 8 PM $88.12
+0.86%
$62.5 million $14.84 million
Sep 6, 7 PM $87.37
-0.31%
$61.97 million $14.45 million
Sep 6, 6 PM $87.7
-0.51%
$62.21 million $14.48 million
Sep 6, 5 PM $88.15
+0.22%
$62.52 million $14.26 million
Sep 6, 4 PM $87.95
-0.62%
$62.38 million $14.18 million
Sep 6, 3 PM $88.5
-0.55%
$62.77 million $13.36 million
Sep 6, 2 PM $88.99
-0.41%
$65.65 million $12.66 million
Sep 6, 1 PM $89.35
+0.12%
$65.92 million $11.98 million
Sep 6, 12 PM $89.25
+0.97%
$65.84 million $11.71 million
Sep 6, 11 AM $88.39
+0.65%
$65.2 million $10.85 million
Sep 6, 10 AM $87.82
+0.05%
$64.79 million $10.17 million
Sep 6, 9 AM $87.78
+1.32%
$64.76 million $9.76 million
Sep 6, 8 AM $86.67
+0.13%
$63.94 million $8.82 million
Sep 6, 7 AM $86.56
+0.24%
$63.85 million $8.46 million
Sep 6, 6 AM $86.37
-0.44%
$63.72 million $8.02 million
Sep 6, 5 AM $86.76
+0.22%
$64 million $7.49 million
Sep 6, 4 AM $86.57
+0.77%
$63.86 million $6.98 million
Sep 6, 3 AM $85.91
+0.35%
$63.38 million $6.39 million
Sep 6, 2 AM $85.58
+0.18%
$63.14 million $5.52 million
Sep 6, 1 AM $85.39
+0.02%
$63 million $5.09 million
Sep 6, 12 AM $85.38
+0.02%
$62.98 million $4.52 million
Sep 5, 11 PM $85.36
+0.03%
$62.97 million $4.58 million
Sep 5, 10 PM $85.33
-0.36%
$62.95 million $4.65 million
Sep 5, 9 PM $85.64
+0.41%
$63.18 million $4.81 million
Sep 5, 8 PM $85.32
-0.26%
$62.94 million $5.2 million