HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 60.36
+0.83%
$ 54.05 million $ 31.77 million
May 26, 4 AM $ 59.86
+0.59%
$ 53.6 million $ 31.89 million
May 26, 3 AM $ 59.51
+0.31%
$ 53.29 million $ 34.12 million
May 26, 2 AM $ 59.33
-0.88%
$ 53.12 million $ 33.5 million
May 26, 1 AM $ 59.86
-0.48%
$ 53.6 million $ 33.28 million
May 26, 12 AM $ 60.15
-1.83%
$ 53.86 million $ 33.08 million
May 25, 11 PM $ 61.27
-0.36%
$ 54.86 million $ 34.85 million
May 25, 10 PM $ 61.49
+0.00%
$ 55.06 million $ 35.6 million
May 25, 9 PM $ 61.49
+0.22%
$ 55.06 million $ 36.38 million
May 25, 8 PM $ 61.35
-1.02%
$ 54.94 million $ 37.56 million
May 25, 7 PM $ 61.99
+0.36%
$ 55.5 million $ 41.32 million
May 25, 6 PM $ 61.77
-0.65%
$ 55.31 million $ 43.9 million
May 25, 5 PM $ 62.17
+0.10%
$ 55.67 million $ 44.92 million
May 25, 4 PM $ 62.11
-0.98%
$ 55.61 million $ 45.65 million
May 25, 3 PM $ 62.72
-0.02%
$ 56.16 million $ 49.78 million
May 25, 2 PM $ 62.73
-0.70%
$ 56.17 million $ 51.59 million
May 25, 1 PM $ 63.18
+0.20%
$ 56.57 million $ 53.97 million
May 25, 12 PM $ 63.05
-0.57%
$ 56.45 million $ 57.43 million
May 25, 11 AM $ 63.41
+0.03%
$ 56.78 million $ 57.5 million
May 25, 10 AM $ 63.39
-0.07%
$ 56.76 million $ 57.85 million
May 25, 9 AM $ 63.44
+0.10%
$ 56.8 million $ 60.51 million
May 25, 8 AM $ 63.38
+0.29%
$ 56.74 million $ 63.04 million
May 25, 7 AM $ 63.19
+2.19%
$ 56.58 million $ 63.33 million
May 25, 6 AM $ 61.83
-0.53%
$ 55.36 million $ 60.95 million
May 25, 5 AM $ 62.16
-0.51%
$ 55.66 million $ 63.57 million
May 25, 4 AM $ 62.48
+1.40%
$ 55.94 million $ 63.53 million
May 25, 3 AM $ 61.62
+0.27%
$ 55.17 million $ 61.7 million
May 25, 2 AM $ 61.45
-0.44%
$ 55.49 million $ 62.6 million
May 25, 1 AM $ 61.72
-0.64%
$ 55.73 million $ 63.68 million
May 25, 12 AM $ 62.12
-1.52%
$ 56.09 million $ 69.95 million
May 24, 11 PM $ 63.08
+1.13%
$ 56.96 million $ 70.97 million
May 24, 10 PM $ 62.38
+0.23%
$ 56.32 million $ 69.38 million
May 24, 9 PM $ 62.23
-0.42%
$ 56.19 million $ 70.05 million
May 24, 8 PM $ 62.49
-1.19%
$ 56.43 million $ 71.7 million
May 24, 7 PM $ 63.25
-0.49%
$ 57.11 million $ 73.19 million
May 24, 6 PM $ 63.56
+0.72%
$ 57.39 million $ 69.38 million
May 24, 5 PM $ 63.11
-0.54%
$ 56.98 million $ 70.38 million
May 24, 4 PM $ 63.45
-0.19%
$ 57.29 million $ 70.63 million
May 24, 3 PM $ 63.57
+0.94%
$ 57.4 million $ 69.63 million
May 24, 2 PM $ 62.97
-0.69%
$ 56.86 million $ 71.91 million
May 24, 1 PM $ 63.42
-0.46%
$ 57.26 million $ 70.72 million
May 24, 12 PM $ 63.71
+1.67%
$ 57.52 million $ 69.05 million
May 24, 11 AM $ 62.66
-0.39%
$ 56.58 million $ 66.92 million
May 24, 10 AM $ 62.91
-1.58%
$ 56.8 million $ 66.61 million
May 24, 9 AM $ 63.92
+1.89%
$ 57.71 million $ 66.38 million
May 24, 8 AM $ 62.73
+1.71%
$ 56.64 million $ 63.52 million
May 24, 7 AM $ 61.68
+0.16%
$ 55.69 million $ 64.62 million
May 24, 6 AM $ 61.58
+0.73%
$ 55.6 million $ 63.29 million
May 24, 5 AM $ 61.14
+1.49%
$ 55.2 million $ 59.44 million
May 24, 4 AM $ 60.24
-0.03%
$ 54.39 million $ 59.31 million