HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 73.63
+0.16%
$ 55.4 million $ 59.53 million
7:16 PM $ 73.51
+0.00%
$ 55.4 million $ 59.53 million
7:15 PM $ 73.51
+0.03%
$ 55.4 million $ 59.53 million
7:14 PM $ 73.49
+0.00%
$ 55.34 million $ 59.51 million
7:13 PM $ 73.49
-0.03%
$ 55.34 million $ 59.53 million
7:12 PM $ 73.51
-0.32%
$ 55.34 million $ 59.56 million
7:11 PM $ 73.75
+0.00%
$ 55.34 million $ 59.56 million
7:10 PM $ 73.75
-0.06%
$ 55.34 million $ 59.56 million
7:09 PM $ 73.79
+0.00%
$ 55.56 million $ 59.59 million
7:08 PM $ 73.79
+0.00%
$ 55.56 million $ 59.59 million
7:07 PM $ 73.79
-0.16%
$ 55.56 million $ 59.59 million
7:06 PM $ 73.91
+0.00%
$ 55.56 million $ 59.67 million
7:05 PM $ 73.91
-0.06%
$ 55.56 million $ 59.66 million
7:04 PM $ 73.96
+0.00%
$ 55.69 million $ 59.54 million
7:03 PM $ 73.96
-0.07%
$ 55.69 million $ 59.53 million
7:02 PM $ 74.01
-0.27%
$ 55.69 million $ 59.03 million
7:01 PM $ 74.22
+0.00%
$ 55.69 million $ 59 million
7:00 PM $ 74.22
-0.10%
$ 55.69 million $ 59 million
6:59 PM $ 74.29
+0.00%
$ 55.94 million $ 59 million
6:58 PM $ 74.29
-0.11%
$ 55.94 million $ 57.23 million
6:57 PM $ 74.37
-0.31%
$ 55.94 million $ 57.14 million
6:56 PM $ 74.6
+0.00%
$ 55.94 million $ 57.14 million
6:55 PM $ 74.6
-0.01%
$ 55.94 million $ 57.14 million
6:54 PM $ 74.61
+0.00%
$ 56.18 million $ 57.15 million
6:53 PM $ 74.61
+0.01%
$ 56.18 million $ 57.15 million
6:52 PM $ 74.61
+0.10%
$ 56.18 million $ 57.2 million
6:51 PM $ 74.53
+0.00%
$ 56.18 million $ 57.22 million
6:50 PM $ 74.53
+0.01%
$ 56.18 million $ 57.24 million
6:49 PM $ 74.53
+0.00%
$ 56.12 million $ 57.24 million
6:48 PM $ 74.53
+0.00%
$ 56.12 million $ 57.24 million
6:47 PM $ 74.53
+0.08%
$ 56.12 million $ 57.24 million
6:46 PM $ 74.47
+0.00%
$ 56.12 million $ 57.22 million
6:45 PM $ 74.47
+0.06%
$ 56.12 million $ 57.16 million
6:44 PM $ 74.42
+0.00%
$ 56.04 million $ 57.15 million
6:43 PM $ 74.42
+0.03%
$ 56.04 million $ 57.15 million
6:42 PM $ 74.4
+0.03%
$ 56.04 million $ 57.17 million
6:41 PM $ 74.38
+0.00%
$ 56.04 million $ 57.02 million
6:40 PM $ 74.38
+0.03%
$ 56.04 million $ 57.02 million
6:39 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:38 PM $ 74.36
+0.00%
$ 55.99 million $ 56.98 million
6:37 PM $ 74.36
+0.14%
$ 55.99 million $ 57.17 million
6:36 PM $ 74.26
+0.00%
$ 55.99 million $ 57.17 million
6:35 PM $ 74.25
+0.02%
$ 55.99 million $ 57.17 million
6:34 PM $ 74.24
+0.00%
$ 55.9 million $ 57.11 million
6:33 PM $ 74.24
+0.02%
$ 55.9 million $ 57.1 million
6:32 PM $ 74.23
+0.02%
$ 55.9 million $ 56.93 million
6:31 PM $ 74.22
+0.00%
$ 55.9 million $ 56.93 million
6:30 PM $ 74.22
+0.01%
$ 55.9 million $ 56.9 million
6:29 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million
6:28 PM $ 74.21
+0.00%
$ 55.88 million $ 56.9 million